白紗科 (8401)-元富-成功券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
240張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.20	25.65	-1	757	-0.13%
2024/04/19	2	24.20	0	0.00	24.35	2	736	0.27%
2024/04/16	4	24.58	0	0.00	24.50	4	730	0.55%
2024/04/15	0	0.00	1	25.35	25.50	-1	727	-0.14%
2024/04/09	2	24.75	0	0.00	24.90	2	705	0.28%
2024/04/08	0	0.00	7	25.80	25.50	-7	691	-1.01%
2024/04/02	1	25.10	0	0.00	25.15	1	676	0.15%
2024/03/29	1	24.20	2	24.23	24.60	-1	656	-0.15%
2024/03/19	1	24.80	1	24.80	24.90	0	595	0.00%
2024/03/08	7	24.92	1	24.35	24.70	6	536	1.12%
2024/03/07	3	26.58	3	25.55	25.25	0	508	0.00%
2024/03/06	1	25.50	0	0.00	25.75	1	439	0.23%
2024/03/05	5	24.50	0	0.00	25.10	5	390	1.28%
2024/03/04	3	25.20	3	25.60	25.70	0	317	0.00%
2024/03/01	0	0.00	3	23.25	23.40	-3	178	-1.68%
2024/02/22	3	21.40	3	21.50	21.50	0	115	0.00%
2024/02/15	0	21.50	0	0.00	20.95	0	126	0.00%
2024/01/15	0	0.00	0	20.70	20.75	0	123	0.00%
2023/12/27	0	0.00	0	21.15	21.10	0	118	0.00%
2023/12/25	1	21.15	0	0.00	21.15	1	121	0.83%
2023/12/21	1	21.20	0	0.00	21.20	1	192	0.52%
2023/12/01	1	21.70	0	0.00	21.75	1	178	0.56%
2023/11/24	0	0.00	10	21.50	21.85	-10	169	-5.90%
2023/11/21	10	21.30	0	21.30	21.35	10	162	6.17%
2023/11/16	0	0.00	115	21.58	21.45	-115	152	-75.58%	大賣/鉅額交易
2023/11/15	0	0.00	8	21.00	20.90	-8	136	-5.88%
2023/10/05	1	20.90	0	0.00	20.75	1	151	0.66%
2023/10/04	22	20.95	0	0.00	20.95	22	149	14.68%
2023/10/02	0	0.00	22	21.30	21.25	-22	148	-14.80%
2023/09/27	0	0.00	1	21.15	21.15	-1	144	-0.69%
2023/09/26	1	22.35	0	0.00	21.30	1	128	0.78%
2023/09/12	0	0.00	4	20.20	20.15	-4	83	-4.81%
2023/09/06	0	0.00	5	20.00	20.00	-5	89	-5.57%
2023/08/09	0	0.00	3	20.10	20.10	-3	134	-2.24%
2023/08/07	0	0.00	2	20.25	20.25	-2	136	-1.46%
2023/07/11	2	20.70	0	0.00	20.65	2	160	1.24%
2023/06/26	2	20.85	0	0.00	20.85	2	256	0.78%
2023/06/20	3	21.00	0	0.00	21.00	3	269	1.11%
2023/06/19	1	21.00	0	0.00	20.95	1	274	0.36%
2023/06/16	2	20.90	0	0.00	20.95	2	276	0.72%
2023/06/14	2	21.05	0	0.00	21.15	2	296	0.67%
2023/06/12	2	21.18	1	21.25	21.10	1	309	0.32%
2023/06/08	1	21.25	0	0.00	21.25	1	312	0.32%
2023/06/06	20	20.80	0	0.00	20.80	20	320	6.25%
2023/05/26	21	20.85	0	0.00	20.85	21	493	4.26%
2023/05/25	35	20.85	0	0.00	20.85	35	518	6.75%
2023/05/22	1	20.70	0	0.00	20.90	1	544	0.18%
2023/05/19	28	20.90	0	0.00	20.85	28	553	5.05%
2023/05/18	10	21.02	0	0.00	20.90	10	558	1.79%
2023/05/16	1	20.75	0	0.00	20.75	1	562	0.18%
2023/05/03	2	21.50	0	0.00	21.50	2	602	0.33%
2023/05/02	4	21.55	0	0.00	21.80	4	601	0.66%
2023/04/28	1	21.20	0	0.00	21.20	1	605	0.17%
2023/04/24	2	21.20	0	0.00	21.05	2	609	0.33%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/04/19	1	21.90	0	0.00	21.95	1	603	0.17%
2023/04/17	10	22.00	0	0.00	22.00	10	603	1.66%
2023/04/14	2	21.95	0	0.00	21.95	2	602	0.33%
2023/04/13	2	22.00	0	0.00	21.95	2	603	0.33%
2023/04/06	0	0.00	0	21.95	21.75	0	598	0.00%
2023/03/08	11	24.65	1	24.55	24.55	10	563	1.77%
2023/03/03	0	0.00	1	23.90	23.95	-1	538	-0.19%
2023/03/01	1	23.20	0	0.00	23.05	1	635	0.16%
2023/02/14	0	0.00	5	22.85	22.90	-5	661	-0.76%
2023/02/08	2	22.70	7	22.39	22.50	-5	665	-0.75%
2023/01/31	1	21.45	0	0.00	21.40	1	659	0.15%
2023/01/30	0	21.00	0	0.00	21.35	0	661	0.00%
2023/01/06	0	0.00	0	21.05	21.15	0	743	0.00%
2023/01/05	5	20.99	0	0.00	20.90	5	785	0.64%
2022/12/13	0	0.00	2	21.10	21.00	-2	966	-0.21%
2022/12/12	3	21.42	0	0.00	21.25	3	1,036	0.29%
2022/12/08	0	0.00	8	21.20	21.70	-8	1,136	-0.70%
2022/12/06	1	21.60	0	0.00	21.35	1	1,126	0.09%
2022/12/02	2	22.38	0	0.00	22.60	2	1,147	0.17%
2022/12/01	2	21.98	0	0.00	22.45	2	1,219	0.16%
2022/11/29	1	21.70	0	0.00	22.00	1	1,269	0.08%
2022/11/25	1	21.35	0	0.00	21.30	1	1,299	0.08%
2022/11/24	4	21.90	0	0.00	21.50	4	1,284	0.31%
2022/10/26	0	0.00	5	19.50	19.60	-5	1,045	-0.48%
2022/10/19	5	21.65	3	21.30	21.45	2	1,167	0.17%
2022/10/13	9	21.69	5	20.60	20.40	4	1,100	0.36%
2022/10/12	10	21.75	10	22.47	22.65	0	1,055	0.00%
2022/10/11	5	21.60	5	21.45	21.55	0	1,007	0.00%
2022/10/07	4	20.90	9	21.75	21.80	-5	993	-0.50%
2022/09/26	1	20.40	1	20.30	20.15	0	914	0.00%
2022/09/19	2	20.55	0	0.00	20.55	2	832	0.24%
2022/09/16	0	0.00	1	22.35	22.80	-1	755	-0.13%
2022/09/15	1	22.00	1	22.45	22.00	0	684	0.00%
2022/09/14	4	21.15	1	20.80	21.20	3	647	0.46%
2022/09/08	1	20.00	0	0.00	21.30	1	610	0.16%
2022/09/07	0	0.00	5	22.60	20.60	-5	579	-0.86%
2022/09/06	5	21.80	1	21.80	21.80	4	498	0.80%
2022/07/29	1	19.20	1	19.55	18.50	0	244	0.00%
2022/07/27	2	18.20	2	18.80	18.80	0	234	0.00%
2022/03/23	0	0.00	2	20.25	20.25	-2	812	-0.25%
2022/03/18	2	19.98	0	0.00	20.05	2	753	0.27%
2022/03/10	1	19.75	0	0.00	19.70	1	687	0.15%
2022/03/08	0	0.00	1	20.30	19.00	-1	652	-0.15%
2022/03/07	0	0.00	1	19.10	19.55	-1	587	-0.17%
2022/03/04	0	0.00	2	19.53	19.80	-2	572	-0.35%
2022/03/02	10	20.49	11	20.42	20.70	-1	516	-0.19%
2022/03/01	1	20.85	0	0.00	20.75	1	486	0.21%
2022/02/25	4	20.81	0	0.00	20.15	4	428	0.93%
2022/02/24	1	19.30	1	19.80	19.80	0	249	0.00%
2022/02/23	0	0.00	1	18.70	18.00	-1	165	-0.60%
2022/02/07	3	16.30	3	16.10	16.25	0	114	0.00%
2021/07/30	6	14.05	6	14.00	14.00	0	129	0.00%
2021/04/28	0	0.00	0	15.40	15.30	0	225	0.00%
2021/03/23	3	14.50	4	14.46	14.45	-1	163	-0.61%
2021/03/19	0	0.00	2	13.80	13.75	-2	152	-1.31%
2021/02/22	3	14.17	3	13.80	14.30	0	129	0.00%
2021/02/05	0	0.00	1	12.90	12.90	-1	110	-0.90%
2021/02/04	4	13.28	0	0.00	13.05	4	107	3.73%
2020/11/17	0	0.00	12	10.87	10.95	-12	27	-44.44%
2019/12/13	0	0.00	10	11.55	11.60	-10	31	-31.66%
2019/12/05	0	0.00	5	11.60	11.60	-5	29	-17.04%
2019/11/25	0	0.00	0	11.50	11.60	0	30	-0.01%
2019/10/14	0	0.00	0.1	11.80	11.85	-0.1	35	-0.14%
2019/09/23	3	11.95	2	11.95	11.95	1	36	2.76%
2019/07/01	0	0.00	2	11.90	11.90	-2	52	-3.80%
2019/06/19	0.1	11.80	0	0.00	11.85	0.1	56	0.09%
2019/06/12	0	0.00	5	12.60	12.55	-5	53	-9.36%
2019/06/11	0	0.00	2	12.40	12.55	-2	56	-3.53%
2019/06/10	4	12.30	2	12.30	12.45	2	59	3.37%
2019/05/27	2	12.10	0	0.00	12.00	2	77	2.58%
2019/03/18	0	13.25	0	0.00	13.15	0	71	0.00%
2019/03/06	0	12.50	4	12.63	12.50	-4	53	-7.54%
2019/01/29	3	11.80	0	0.00	11.95	3	34	8.65%
2019/01/18	3	11.80	3	11.80	11.80	0	34	0.00%
2019/01/17	2	11.80	2	11.85	11.90	0	35	0.00%
2019/01/04	2	11.95	2	12.08	12.10	0	34	0.00%
2019/01/03	1	12.10	1	12.20	12.10	0	40	0.00%
2019/01/02	4	12.04	4	12.13	12.20	0	40	0.00%
2018/11/26	1	12.10	1	12.15	12.10	0	75	0.00%
2018/11/22	2	12.00	2	12.05	12.05	0	91	0.00%
2018/11/19	0	0.00	1	12.10	12.20	-1	92	-1.08%
2018/11/16	1	12.05	0	0.00	12.10	1	93	1.08%
2018/11/13	1	12.00	0	0.00	12.20	1	94	1.06%
2018/11/12	0	0.00	1	12.20	12.20	-1	94	-1.06%
2018/11/09	2	12.00	1	12.20	12.20	1	97	1.02%
2018/11/01	1	11.70	2	11.93	12.25	-1	115	-0.87%
2018/10/29	2	11.25	2	11.25	11.25	0	116	0.00%
2018/10/19	2	12.03	1	12.10	12.15	1	115	0.86%
2018/10/18	0	0.00	1	12.25	12.30	-1	115	-0.86%
2018/10/16	2	12.15	1	12.20	12.20	1	114	0.87%
2018/10/15	2	12.13	2	12.38	12.35	0	115	0.00%
2018/10/12	1	11.55	1	12.40	12.40	0	115	0.00%
2018/10/11	0	0.00	1	12.30	12.05	-1	115	-0.87%
2018/10/08	1	13.00	0	0.00	13.20	1	109	0.91%
2018/10/03	2	13.70	2	13.75	13.60	0	111	0.00%
2018/09/14	0	0.00	1	13.80	13.60	-1	128	-0.78%
2018/09/10	0	0.00	1	13.05	12.85	-1	141	-0.71%
2018/09/05	2	14.25	0	0.00	13.90	2	148	1.35%
2018/08/31	7	14.35	7	14.39	14.75	0	154	0.00%
2018/08/13	0	0.00	2	13.75	13.35	-2	149	-1.34%
2018/08/10	1	14.20	0	0.00	14.35	1	142	0.70%
2018/08/09	2	14.13	0	0.00	14.15	2	142	1.40%
2018/07/31	0	0.00	1	14.50	14.50	-1	152	-0.66%
2018/07/13	1	15.10	0	0.00	15.05	1	282	0.35%
2018/07/12	2	15.03	0	0.00	15.00	2	284	0.70%
2018/07/11	1	14.70	0	0.00	14.50	1	290	0.34%
2018/06/11	3	16.90	0	0.00	16.80	3	445	0.67%
2018/06/08	1	17.00	0	0.00	17.05	1	504	0.20%
2018/06/06	2	16.95	0	0.00	17.00	2	588	0.34%
2018/05/11	0	0.00	3	16.68	16.70	-3	870	-0.34%
2018/05/07	2	16.75	0	0.00	16.65	2	870	0.23%
2018/04/30	1	17.00	0	0.00	16.75	1	891	0.11%
2018/04/26	2	17.00	4	17.30	17.00	-2	881	-0.23%
2018/04/25	2	18.60	0	0.00	18.20	2	864	0.23%
2018/04/24	2	18.90	0	0.00	19.00	2	847	0.24%
2018/04/23	0	0.00	3	18.15	18.30	-3	814	-0.37%
2018/03/30	0	0.00	8	18.40	18.10	-8	769	-1.04%
2018/03/28	0	0.00	4	18.80	18.85	-4	749	-0.53%
2018/03/21	1	18.85	0	0.00	18.80	1	723	0.14%
2018/03/20	1	18.90	5	18.90	19.10	-4	711	-0.56%
2018/03/19	22	19.64	6	19.34	19.10	16	695	2.30%
2018/03/14	4	19.25	0	0.00	19.10	4	623	0.64%
2018/03/12	20	18.85	0	0.00	18.50	20	544	3.68%
2018/03/02	1	18.10	1	18.10	18.10	0	346	0.00%
2018/02/27	2	17.75	2	17.90	17.65	0	310	0.00%
2018/02/22	6	17.10	6	17.02	17.00	0	268	0.00%
2018/02/06	0	0.00	5	14.78	14.95	-5	238	-2.09%
2018/01/25	5	15.90	0	0.00	15.45	5	281	1.78%