券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 27.73 | 2 | 27.60 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 757 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 738 | -0.14% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 24.20 | 24.35 | -3 | 736 | -0.41% |
|
| 2024/04/11 | 3 | 25.00 | 0 | 0.00 | 25.10 | 3 | 717 | 0.42% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 25.15 | 25.10 | -4 | 679 | -0.59% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 25.14 | 25.00 | -4 | 637 | -0.63% |
|
| 2024/03/22 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 612 | 0.16% |
|
| 2024/03/21 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 607 | 0.16% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 24.78 | 24.85 | -15 | 600 | -2.50% |
|
| 2024/03/14 | 1 | 24.65 | 2 | 24.85 | 24.80 | -1 | 579 | -0.17% |
|
| 2024/03/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 552 | 0.18% |
|
| 2024/03/08 | 2 | 24.63 | 2 | 24.35 | 24.70 | 0 | 536 | 0.00% |
|
| 2024/03/07 | 6 | 26.58 | 2 | 26.35 | 25.25 | 4 | 508 | 0.79% |
|
| 2024/03/06 | 2 | 25.15 | 1 | 25.50 | 25.75 | 1 | 439 | 0.23% |
|
| 2024/03/05 | 15 | 25.00 | 2 | 24.80 | 25.10 | 13 | 390 | 3.33% |
|
| 2024/03/04 | 3 | 25.00 | 2 | 25.65 | 25.70 | 1 | 317 | 0.31% |
|
| 2024/02/19 | 0.1 | 21.30 | 0 | 0.00 | 21.35 | 0.1 | 130 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 122 | -0.82% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 185 | -1.08% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 183 | -1.09% |
|
| 2023/11/30 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 177 | 0.56% |
|
| 2023/09/15 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 75 | 1.32% |
|
| 2023/06/05 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 330 | 0.30% |
|
| 2023/05/25 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 518 | 0.19% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 597 | -0.17% |
|
| 2023/03/28 | 1 | 24.45 | 5 | 24.25 | 24.25 | -4 | 572 | -0.70% |
|
| 2023/02/24 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 677 | 0.15% |
|
| 2023/02/23 | 2 | 23.68 | 1 | 23.45 | 23.25 | 1 | 687 | 0.15% |
|
| 2023/02/21 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 685 | 0.15% |
|
| 2023/02/17 | 1 | 23.30 | 0 | 0.00 | 23.80 | 1 | 664 | 0.15% |
|
| 2023/02/03 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 655 | 0.15% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,271 | -0.08% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 21.00 | 21.60 | -3 | 1,304 | -0.23% |
|
| 2022/11/25 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,299 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,284 | -0.08% |
|
| 2022/11/23 | 6 | 23.46 | 3 | 22.90 | 22.80 | 3 | 1,243 | 0.24% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 1,048 | -0.10% |
|
| 2022/10/17 | 1 | 20.00 | 1 | 20.05 | 20.20 | 0 | 1,130 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 20.70 | 21.20 | -1 | 1,119 | -0.09% |
|
| 2022/10/13 | 1 | 20.40 | 1 | 20.50 | 20.40 | 0 | 1,100 | 0.00% |
|
| 2022/10/12 | 1 | 22.75 | 1 | 23.00 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/07 | 2 | 21.73 | 2 | 21.70 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/09/20 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 866 | 0.23% |
|
| 2022/09/19 | 1 | 20.60 | 2 | 22.05 | 20.55 | -1 | 832 | -0.12% |
|
| 2022/09/16 | 10 | 23.33 | 16 | 23.38 | 22.80 | -6 | 755 | -0.79% |
|
| 2022/09/15 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 684 | 0.15% |
|
| 2022/09/13 | 0 | 0.00 | 25 | 20.54 | 21.05 | -25 | 633 | -3.95% |
|
| 2022/09/12 | 5 | 20.75 | 0 | 0.00 | 20.50 | 5 | 623 | 0.80% |
|
| 2022/09/08 | 5 | 20.36 | 6 | 21.40 | 21.30 | -1 | 610 | -0.16% |
|
| 2022/09/07 | 11 | 21.61 | 11 | 21.75 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 17 | 20.90 | 4 | 21.48 | 21.80 | 13 | 498 | 2.61% |
|
| 2022/09/05 | 1 | 19.80 | 0 | 0.00 | 20.75 | 1 | 433 | 0.23% |
|
| 2022/09/02 | 1 | 20.95 | 1 | 20.20 | 19.85 | 0 | 419 | 0.00% |
|
| 2022/08/30 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 365 | 0.27% |
|
| 2022/08/05 | 1 | 17.70 | 1 | 17.75 | 17.90 | 0 | 263 | 0.00% |
|
| 2022/07/27 | 2 | 19.38 | 2 | 19.33 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 8 | 16.45 | 16.45 | -8 | 158 | -5.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 922 | -0.22% |
|
| 2022/05/05 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 933 | 0.21% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 16.73 | 16.25 | -5 | 871 | -0.57% |
|
| 2022/03/28 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 852 | 0.23% |
|
| 2022/03/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 841 | 0.12% |
|
| 2022/03/24 | 3 | 17.93 | 0 | 0.00 | 18.10 | 3 | 829 | 0.36% |
|
| 2022/03/23 | 4 | 20.08 | 0 | 0.00 | 20.25 | 4 | 812 | 0.49% |
|
| 2022/03/22 | 13 | 20.14 | 0 | 0.00 | 20.10 | 13 | 786 | 1.65% |
|
| 2022/03/15 | 5 | 20.00 | 5 | 20.03 | 19.70 | 0 | 728 | 0.00% |
|
| 2022/03/11 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 700 | 0.14% |
|
| 2022/03/09 | 1 | 19.90 | 0 | 0.00 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/07 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 587 | 0.17% |
|
| 2022/03/02 | 3 | 20.78 | 1 | 20.70 | 20.70 | 2 | 516 | 0.39% |
|
| 2022/03/01 | 2 | 20.63 | 3 | 20.50 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 8 | 20.85 | 13 | 20.79 | 20.15 | -5 | 428 | -1.17% |
|
| 2022/02/24 | 7 | 19.66 | 0 | 0.00 | 19.80 | 7 | 249 | 2.80% |
|
| 2022/02/23 | 1 | 18.50 | 0 | 0.00 | 18.00 | 1 | 165 | 0.60% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/12/30 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 90 | 1.11% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 14.00 | 14.45 | -0.2 | 186 | -0.11% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 14.90 | 14.85 | -0.1 | 211 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 193 | -0.52% |
|
| 2021/03/29 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 179 | 0.56% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 163 | -1.22% |
|
| 2021/03/11 | 2 | 13.90 | 0 | 0.00 | 14.20 | 2 | 156 | 1.28% |
|
| 2020/03/25 | 0 | 0.00 | 29 | 9.95 | 9.98 | -29 | 46 | -62.98% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 11.60 | 11.70 | -10 | 29 | -33.78% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 11.78 | 11.65 | -2 | 30 | -6.65% |
|
| 2019/04/12 | 0 | 0.00 | 8 | 13.40 | 13.30 | -8 | 82 | -9.72% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 77 | -2.59% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 75 | -2.64% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 13.40 | 13.30 | -2 | 73 | -2.70% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 63 | -7.92% |
|
| 2019/03/05 | 1 | 12.20 | 0 | 0.00 | 12.50 | 1 | 51 | 1.95% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 48 | -2.05% |
|
| 2019/02/13 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 40 | 7.43% |
|
| 2019/01/21 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 34 | 2.93% |
|
| 2019/01/07 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 33 | 14.84% |
|
| 2019/01/03 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 40 | 7.44% |
|
| 2019/01/02 | 3 | 12.10 | 0 | 0.00 | 12.20 | 3 | 40 | 7.33% |
|
| 2018/12/07 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 50 | 3.99% |
|
| 2018/11/27 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 64 | 3.10% |
|
| 2018/10/03 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 111 | 0.90% |
|
| 2018/09/10 | 2 | 13.00 | 0 | 0.00 | 12.85 | 2 | 141 | 1.41% |
|
| 2018/08/17 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 152 | 1.31% |
|
| 2018/05/22 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 860 | 0.23% |
|
| 2018/05/02 | 3 | 16.75 | 0 | 0.00 | 16.70 | 3 | 891 | 0.34% |
|
| 2018/04/27 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 888 | 0.34% |
|
| 2018/04/25 | 0 | 0.00 | 20 | 18.55 | 18.20 | -20 | 864 | -2.31% |
|
| 2018/04/24 | 20 | 19.00 | 5 | 19.00 | 19.00 | 15 | 847 | 1.77% |
|
| 2018/04/10 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 789 | 0.13% |
|
| 2018/03/28 | 0 | 0.00 | 14 | 18.80 | 18.85 | -14 | 749 | -1.87% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 18.45 | 18.40 | -6 | 740 | -0.81% |
|
| 2018/03/23 | 2 | 18.08 | 0 | 0.00 | 18.45 | 2 | 738 | 0.27% |
|
| 2018/03/20 | 1 | 18.95 | 1 | 18.90 | 19.10 | 0 | 711 | 0.00% |
|
| 2018/03/19 | 1 | 19.95 | 0 | 0.00 | 19.10 | 1 | 695 | 0.14% |
|
| 2018/03/15 | 10 | 19.25 | 11 | 19.30 | 19.35 | -1 | 642 | -0.16% |
|
| 2018/03/14 | 33 | 19.33 | 12 | 19.13 | 19.10 | 21 | 623 | 3.37% |
|
| 2018/03/13 | 0 | 0.00 | 15 | 18.70 | 18.75 | -15 | 564 | -2.66% |
|
| 2018/03/08 | 15 | 19.58 | 5 | 19.00 | 19.45 | 10 | 449 | 2.22% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 310 | -1.61% |
|
| 2018/02/05 | 5 | 15.13 | 0 | 0.00 | 15.20 | 5 | 238 | 2.09% |
|
| 2018/01/30 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 262 | 0.38% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 16.15 | 16.00 | -3 | 263 | -1.14% |
|
| 2018/01/26 | 5 | 15.80 | 0 | 0.00 | 16.00 | 5 | 267 | 1.87% |
|
| 2018/01/23 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 291 | 0.34% |
|
| 2018/01/18 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 307 | 0.33% |
|
| 2018/01/17 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 309 | 0.32% |
|
| 2018/01/16 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 325 | 0.31% |
|
| 2018/01/12 | 2 | 15.45 | 0 | 0.00 | 14.90 | 2 | 342 | 0.58% |
|
| 2018/01/08 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 341 | 0.59% |
|
| 2018/01/05 | 5 | 16.35 | 0 | 0.00 | 16.20 | 5 | 342 | 1.46% |
|