白紗科 (8401)-玉山-台南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	29.15	1	28.10	28.25	0	915	0.00%
2024/05/06	0	0.00	1	27.15	27.80	-1	889	-0.11%
2024/05/02	0	0.00	1	26.50	27.75	-1	863	-0.12%
2024/04/30	1	27.65	3.1	27.00	27.00	-2.1	825	-0.25%
2024/04/26	0	0.00	0.1	25.10	25.20	-0.1	761	-0.01%
2024/04/19	1	24.85	0	0.00	24.35	1	736	0.14%
2024/04/11	0.1	25.03	0	0.00	25.10	0.1	717	0.01%
2024/04/09	0	25.00	0	0.00	24.90	0	705	0.01%
2024/04/08	0	0.00	1	25.75	25.50	-1	691	-0.14%
2024/04/02	1	25.10	2	25.00	25.15	-1	676	-0.15%
2024/03/28	2	23.85	0	0.00	23.80	2	648	0.31%
2024/03/26	0	0.00	3	25.18	25.00	-3	637	-0.47%
2024/03/22	0	0.00	1	24.80	24.70	-1	612	-0.16%
2024/03/14	0	0.00	1	24.85	24.80	-1	579	-0.17%
2024/03/12	1	25.10	2	24.98	25.00	-1	565	-0.18%
2024/03/11	1	24.10	0	0.00	24.00	1	552	0.18%
2024/03/08	1	24.10	0	0.00	24.70	1	536	0.19%
2024/03/07	2	26.03	2	26.85	25.25	0	508	0.00%
2024/03/06	4	25.61	4	25.73	25.75	0	439	0.00%
2024/03/05	1	24.95	2.2	25.06	25.10	-1.2	390	-0.32%
2024/03/04	4	25.35	12	25.68	25.70	-8	317	-2.52%
2024/01/29	1	20.85	0	0.00	20.75	1	123	0.81%
2023/12/01	0	0.00	5	21.70	21.75	-5	178	-2.79%
2023/11/30	5	21.55	0	0.00	21.60	5	177	2.81%
2023/11/29	0	0.00	14	21.67	21.65	-14	176	-7.94%
2023/11/22	14	21.34	0	0.00	21.40	14	162	8.59%
2023/11/16	1	21.25	1	21.45	21.45	0	152	0.00%
2023/10/17	1	20.80	0	0.00	20.80	1	140	0.71%
2023/10/04	0	0.00	2	20.95	20.95	-2	149	-1.33%
2023/09/26	2	22.05	0	0.00	21.30	2	128	1.56%
2023/08/15	0	0.00	1	19.85	19.90	-1	128	-0.78%
2023/07/20	0	0.00	1	20.15	20.15	-1	152	-0.65%
2023/06/15	0	0.00	1	21.10	21.10	-1	292	-0.34%
2023/05/17	1	20.95	0	0.00	20.90	1	558	0.18%
2023/05/16	1	20.80	0	0.00	20.75	1	562	0.18%
2023/04/18	2	21.95	0	0.00	21.95	2	603	0.33%
2023/04/07	0	21.85	0	0.00	21.90	0	599	0.01%
2023/04/06	0.1	21.95	0	0.00	21.75	0.1	598	0.02%
2023/03/31	1	21.95	0	0.00	21.95	1	594	0.17%
2023/03/29	2	22.20	0	0.00	22.05	2	587	0.34%
2023/03/28	20	24.43	0	0.00	24.25	20	572	3.49%
2023/03/24	3	24.12	0	0.00	24.05	3	539	0.56%
2023/03/23	1	24.00	0	0.00	24.15	1	535	0.19%
2023/03/20	1	23.70	0	0.00	23.70	1	530	0.19%
2023/03/16	0	0.00	2	23.75	23.70	-2	523	-0.38%
2023/03/15	4	24.20	0	0.00	24.10	4	539	0.74%
2023/03/13	0	0.00	6	24.00	24.05	-6	553	-1.08%
2023/03/10	2	24.45	1	24.45	24.40	1	552	0.18%
2023/03/09	0	0.00	1	24.60	24.65	-1	557	-0.18%
2023/03/07	0	0.00	2	24.55	24.50	-2	564	-0.35%
2023/03/06	2	24.40	0	0.00	24.30	2	551	0.36%
2023/03/03	4.1	23.80	2	23.85	23.95	2.1	538	0.39%
2023/03/02	1	23.65	0	0.00	23.75	1	566	0.18%
2023/03/01	7	23.25	2	23.25	23.05	5	635	0.79%
2023/02/23	0	0.00	1	23.35	23.25	-1	687	-0.15%
2023/02/20	1	24.25	0	24.30	24.40	1	669	0.15%
2022/12/21	1	20.10	0	0.00	20.00	1	906	0.11%
2022/12/20	0	0.00	1	20.10	20.00	-1	909	-0.11%
2022/12/16	2	20.85	0	0.00	20.80	2	912	0.22%
2022/12/13	1	21.15	0	0.00	21.00	1	966	0.10%
2022/12/12	0	0.00	1	21.45	21.25	-1	1,036	-0.10%
2022/12/07	1	21.35	0	0.00	21.35	1	1,139	0.09%
2022/12/06	1	21.55	0	0.00	21.35	1	1,126	0.09%
2022/11/28	1	21.30	0	0.00	21.60	1	1,304	0.08%
2022/11/25	1	21.35	0	0.00	21.30	1	1,299	0.08%
2022/11/24	0	0.00	2	21.90	21.50	-2	1,284	-0.16%
2022/11/23	14	23.08	14	23.04	22.80	0	1,243	0.00%
2022/11/22	0	22.50	12	22.58	23.25	-12	1,149	-1.04%
2022/11/21	10	21.85	4	21.95	21.15	6	1,074	0.56%
2022/11/18	5	21.81	0	0.00	21.70	5	1,041	0.48%
2022/11/03	0	0.00	2	21.10	21.20	-2	1,032	-0.19%
2022/11/02	1	20.85	0	0.00	21.20	1	1,044	0.10%
2022/10/26	0	0.00	1	19.65	19.60	-1	1,045	-0.10%
2022/10/21	1	20.45	0	0.00	20.25	1	1,080	0.09%
2022/10/20	1	21.25	2	21.13	20.65	-1	1,157	-0.09%
2022/10/18	2	20.78	2	20.98	20.80	0	1,143	0.00%
2022/10/17	1	20.20	2	20.10	20.20	-1	1,130	-0.09%
2022/10/14	2	20.88	1	21.35	21.20	1	1,119	0.09%
2022/10/13	0	0.00	1	21.50	20.40	-1	1,100	-0.09%
2022/10/12	0	0.00	2	22.85	22.65	-2	1,055	-0.19%
2022/10/11	0	0.00	0	21.30	21.55	0	1,007	0.00%
2022/10/07	3	21.63	0	0.00	21.80	3	993	0.30%
2022/10/04	1	21.35	0	0.00	21.20	1	959	0.10%
2022/09/30	0	0.00	2	20.85	20.90	-2	944	-0.21%
2022/09/27	1	20.15	0	0.00	20.70	1	917	0.11%
2022/09/22	0	0.00	2	20.33	20.95	-2	897	-0.22%
2022/09/21	1	20.15	0	0.00	20.05	1	875	0.11%
2022/09/20	0	0.00	5	20.70	20.80	-5	866	-0.58%
2022/09/19	7	20.79	7	20.94	20.55	0	832	0.00%
2022/09/16	11	23.51	2	22.80	22.80	9	755	1.19%
2022/09/15	1	21.85	15	22.34	22.00	-14	684	-2.04%
2022/09/14	2	21.38	1	21.60	21.20	1	647	0.15%
2022/09/12	0	0.00	1	20.90	20.50	-1	623	-0.16%
2022/09/08	0	0.00	7	20.41	21.30	-7	610	-1.15%
2022/09/07	3	21.73	0	0.00	20.60	3	579	0.52%
2022/09/06	3	20.40	9	20.70	21.80	-6	498	-1.20%
2022/09/05	0	0.00	1	20.60	20.75	-1	433	-0.23%
2022/09/02	10	19.80	0	0.00	19.85	10	419	2.38%
2022/08/24	0	0.00	1	18.85	19.25	-1	347	-0.29%
2022/08/23	2	19.17	0	0.00	18.90	2	335	0.60%
2022/08/16	0	0.00	2	19.45	18.80	-2	305	-0.65%
2022/08/15	0	0.00	1	18.65	18.85	-1	294	-0.34%
2022/08/03	0	0.00	2	17.45	17.30	-2	253	-0.79%
2022/08/01	0	0.00	5	18.30	18.10	-5	247	-2.02%
2022/07/29	19	18.92	14	18.57	18.50	5	244	2.04%
2022/07/28	1	18.45	0	0.00	18.65	1	232	0.43%
2022/07/27	2	19.35	1	18.60	18.80	1	234	0.43%
2022/07/14	0	0.00	0	16.50	16.50	0	145	-0.03%
2022/07/13	0	16.80	0	0.00	16.60	0	146	0.03%
2022/06/10	0	0.00	1	16.85	16.80	-1	327	-0.31%
2022/05/30	0	16.05	0	0.00	16.10	0	527	0.00%
2022/05/27	0	16.00	0	0.00	16.05	0	556	0.00%
2022/05/12	0	0.00	2	15.75	15.65	-2	922	-0.22%
2022/05/10	0	16.25	0	0.00	16.15	0	922	0.00%
2022/05/06	0	0.00	1.1	16.31	16.20	-1.1	930	-0.11%
2022/05/05	2	16.70	0	0.00	16.50	2	933	0.21%
2022/05/04	2	17.25	4	17.28	17.30	-2	914	-0.22%
2022/04/18	0	0.00	1	16.75	16.75	-1	872	-0.11%
2022/04/14	0	0.00	2	17.00	16.90	-2	874	-0.23%
2022/04/07	1	16.80	0	0.00	16.25	1	871	0.11%
2022/03/25	1	17.90	0	0.00	17.80	1	841	0.12%
2022/03/23	2	20.15	5	20.10	20.25	-3	812	-0.37%
2022/03/21	2	20.15	0	0.00	20.20	2	771	0.26%
2022/03/15	11	19.90	0	0.00	19.70	11	728	1.51%
2022/03/10	1	19.65	2	19.75	19.70	-1	687	-0.15%
2022/03/09	2	19.55	0	0.00	19.45	2	671	0.30%
2022/03/07	1	19.70	0	0.00	19.55	1	587	0.17%
2022/03/04	5	19.95	0	0.00	19.80	5	572	0.87%
2022/03/03	1	20.90	0	0.00	20.25	1	542	0.18%
2022/03/01	0	0.00	1	21.00	20.75	-1	486	-0.21%
2022/02/25	10	20.71	8	21.08	20.15	2	428	0.47%
2022/02/24	2	19.05	1	19.00	19.80	1	249	0.40%
2021/12/15	0	0.00	1	15.20	15.20	-1	73	-1.36%
2021/09/03	0	0.00	10	13.85	13.90	-10	50	-19.63%
2021/08/20	0	0.00	5	14.00	14.00	-5	114	-4.35%
2021/07/21	5	14.15	0	0.00	14.15	5	148	3.36%
2021/07/13	0	0.00	5	14.05	13.90	-5	171	-2.91%
2021/07/09	1	14.10	0	0.00	14.20	1	174	0.57%
2021/06/23	5	14.60	0	0.00	14.65	5	204	2.45%
2021/06/08	10	16.10	0	0.00	15.50	10	220	4.54%
2021/06/04	8	16.91	8	16.41	16.20	0	213	0.00%
2021/06/03	1	16.15	0	0.00	16.15	1	193	0.52%
2020/06/05	0	0.00	3	11.80	11.80	-3	95	-3.13%
2020/04/21	0	0.00	1	11.75	11.60	-1	83	-1.20%
2020/02/12	0	0.00	1	11.05	11.10	-1	31	-3.20%
2020/02/11	0	0.00	1	11.05	11.05	-1	31	-3.19%
2020/02/07	0	0.00	4	11.00	11.00	-4	31	-12.77%
2020/01/30	1	10.90	0	0.00	11.00	1	31	3.21%
2019/12/25	0	0.00	0.3	11.40	11.50	-0.3	32	-1.01%
2019/12/13	0	0.00	1	11.50	11.60	-1	31	-3.17%
2019/06/19	0	0.00	2	11.70	11.85	-2	56	-3.53%
2019/06/05	0	0.00	2	12.50	12.45	-2	69	-2.88%
2019/05/16	4	12.60	0	0.00	12.60	4	77	5.19%
2018/10/11	1	12.00	6	12.35	12.05	-5	115	-4.34%
2018/10/09	1	13.10	0	0.00	13.20	1	109	0.91%
2018/10/02	0	0.00	2	13.40	13.25	-2	109	-1.83%
2018/09/26	0	0.00	2	13.20	13.20	-2	123	-1.63%
2018/09/05	2	13.95	0	0.00	13.90	2	148	1.35%
2018/09/03	2	14.45	2	14.65	14.35	0	154	0.00%
2018/08/31	0	0.00	2	14.75	14.75	-2	154	-1.30%
2018/07/11	0	0.00	2	14.65	14.50	-2	290	-0.69%
2018/07/06	0	0.00	10	14.15	14.15	-10	305	-3.27%
2018/07/05	3	14.45	0	0.00	14.45	3	305	0.98%
2018/07/04	0	0.00	1	14.55	14.55	-1	305	-0.33%
2018/06/28	1	14.90	0	0.00	14.90	1	321	0.31%
2018/06/27	1	15.30	0	0.00	15.20	1	328	0.30%
2018/06/15	7	17.01	3	17.03	17.10	4	368	1.09%
2018/06/14	2	16.83	0	0.00	16.90	2	376	0.53%
2018/06/12	1	16.70	0	0.00	16.70	1	424	0.24%
2018/06/11	3	16.95	0	0.00	16.80	3	445	0.67%
2018/06/06	2	17.00	0	0.00	17.00	2	588	0.34%
2018/05/03	1	16.55	0	0.00	16.65	1	881	0.11%
2018/04/26	2	16.60	2	16.90	17.00	0	881	0.00%
2018/04/25	6	18.47	0	0.00	18.20	6	864	0.69%
2018/04/24	0	0.00	4	18.88	19.00	-4	847	-0.47%
2018/04/23	0	0.00	1	18.10	18.30	-1	814	-0.12%
2018/04/16	1	17.75	0	0.00	17.80	1	800	0.12%
2018/04/13	1	18.20	0	0.00	17.90	1	802	0.12%
2018/04/12	3	18.15	3	18.15	18.15	0	800	0.00%
2018/04/10	0	0.00	2	17.75	17.60	-2	789	-0.25%
2018/04/09	1	17.85	0	0.00	17.75	1	783	0.13%
2018/03/31	1	18.10	0	0.00	18.15	1	774	0.13%
2018/03/23	1	18.40	0	0.00	18.45	1	738	0.14%
2018/03/21	2	19.00	0	0.00	18.80	2	723	0.28%
2018/03/13	0	0.00	10	18.65	18.75	-10	564	-1.77%
2018/03/12	2	19.08	0	0.00	18.50	2	544	0.37%
2018/03/09	10	19.40	0	0.00	19.40	10	480	2.08%
2018/03/08	5	18.80	5	18.70	19.45	0	449	0.00%
2018/03/01	0	0.00	4	17.95	17.85	-4	327	-1.22%
2018/02/27	5	17.88	0	0.00	17.65	5	310	1.61%
2018/02/26	0	0.00	6	17.17	17.50	-6	287	-2.09%
2018/02/21	0	0.00	5	16.00	16.35	-5	235	-2.13%
2018/02/06	5	14.80	0	0.00	14.95	5	238	2.09%
2018/01/31	5	15.40	0	0.00	15.65	5	243	2.06%
2018/01/25	6	15.55	1	15.45	15.45	5	281	1.78%