白紗科 (8401)-玉山-台中券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	28.90	0	0.00	28.25	1.1	915	0.12%
2024/05/03	1	27.30	0	0.00	27.40	1	876	0.11%
2024/05/02	1	26.05	0	0.00	27.75	1	863	0.12%
2024/04/30	0	0.00	1	27.00	27.00	-1	825	-0.12%
2024/04/29	1	25.15	1	25.20	25.15	0	764	0.00%
2024/04/17	0	0.00	2	24.85	24.90	-2	730	-0.27%
2024/04/09	1	25.95	0	0.00	24.90	1	705	0.14%
2024/04/08	0	0.00	0.2	25.50	25.50	-0.2	691	-0.03%
2024/04/01	1	24.60	0	0.00	24.50	1	661	0.15%
2024/03/28	1	23.70	0	0.00	23.80	1	648	0.15%
2024/03/27	0	0.00	1	24.10	23.95	-1	643	-0.16%
2024/03/21	0	25.00	0	0.00	24.75	0	607	0.01%
2024/03/19	0	0.00	3	24.80	24.90	-3	595	-0.50%
2024/03/18	0	0.00	1	24.60	24.70	-1	590	-0.17%
2024/03/12	2	24.28	1	24.35	25.00	1	565	0.18%
2024/03/11	1	24.00	0	0.00	24.00	1	552	0.18%
2024/03/08	1	25.30	3	24.63	24.70	-2	536	-0.37%
2024/03/07	11	26.19	11	25.63	25.25	0	508	0.00%
2024/03/06	8	25.08	9	25.63	25.75	-1	439	-0.23%
2024/03/05	3.2	24.66	0	0.00	25.10	3.2	390	0.82%
2024/03/04	7	25.54	6	25.00	25.70	1	317	0.31%
2024/03/01	0	0.00	1	23.30	23.40	-1	178	-0.56%
2024/02/19	0	0.00	1	21.25	21.35	-1	130	-0.77%
2024/02/15	0	21.20	0	0.00	20.95	0	126	0.04%
2024/01/19	0	0.00	11	20.70	20.65	-11	123	-8.88%
2024/01/18	0	0.00	10	20.50	20.50	-10	123	-8.10%
2024/01/16	0	0.00	4	20.75	20.70	-4	123	-3.24%
2024/01/12	0	0.00	5	20.65	20.60	-5	123	-4.05%
2024/01/11	0	22.40	0	0.00	20.55	0	122	0.04%
2023/12/07	0	21.65	0	0.00	21.55	0	183	0.03%
2023/11/27	0	0.00	4	21.85	21.80	-4	173	-2.30%
2023/11/24	4	21.90	3	21.85	21.85	1	169	0.59%
2023/11/22	0	0.00	0.1	21.55	21.40	-0.1	162	-0.04%
2023/11/16	4	21.46	0	0.00	21.45	4	152	2.63%
2023/11/14	0	0.00	3	21.00	21.00	-3	134	-2.23%
2023/11/13	0.1	22.00	0	0.00	20.70	0.1	133	0.04%
2023/11/08	0	0.00	0.2	20.55	20.55	-0.2	136	-0.18%
2023/10/13	0	0.00	0.3	20.70	20.75	-0.3	145	-0.21%
2023/10/06	0	20.80	0	0.00	20.75	0	149	0.03%
2023/10/05	0	21.00	0	0.00	20.75	0	151	0.03%
2023/09/27	14	21.40	4	21.25	21.15	10	144	6.94%
2023/09/26	16.2	21.99	14	22.26	21.30	2.2	128	1.74%
2023/09/20	0	20.55	0	0.00	20.45	0	73	0.05%
2023/08/25	0	19.75	0	0.00	19.85	0	117	0.02%
2023/08/24	0	0.00	1.1	20.05	19.90	-1.1	119	-0.93%
2023/08/09	0.1	20.35	0	0.00	20.10	0.1	134	0.06%
2023/07/28	0	0.00	1	20.35	20.30	-1	141	-0.70%
2023/07/26	0.1	20.65	0	0.00	20.40	0.1	145	0.05%
2023/07/17	2	20.30	0	0.00	20.20	2	160	1.25%
2023/07/14	2	20.50	0	0.00	20.45	2	158	1.26%
2023/07/05	0	0.00	1	20.95	20.90	-1	168	-0.59%
2023/06/30	1	20.90	0	0.00	20.95	1	182	0.55%
2023/06/20	0	0.00	20	21.00	21.00	-20	269	-7.42%
2023/06/16	0	0.00	1	20.95	20.95	-1	276	-0.36%
2023/06/07	2	21.45	0	0.00	21.35	2	319	0.63%
2023/06/02	2	20.80	0	0.00	20.80	2	353	0.57%
2023/05/30	2	20.70	0	0.00	20.70	2	427	0.47%
2023/05/24	1	20.75	0	0.00	20.75	1	519	0.19%
2023/05/19	2	20.90	0	0.00	20.85	2	553	0.36%
2023/05/16	2	20.75	0	0.00	20.75	2	562	0.36%
2023/05/11	4	20.98	0	0.00	21.05	4	580	0.69%
2023/05/10	1	21.05	3	21.25	21.25	-2	595	-0.34%
2023/05/05	1	21.40	0	0.00	21.45	1	599	0.17%
2023/05/04	1	21.50	0	0.00	21.55	1	601	0.17%
2023/05/02	2	21.65	0	0.00	21.80	2	601	0.33%
2023/04/27	0	0.00	1	21.00	21.05	-1	604	-0.17%
2023/04/10	0	0.00	1	21.95	21.95	-1	600	-0.17%
2023/04/06	0	0.00	6	21.78	21.75	-6	598	-1.00%
2023/03/31	1	21.95	0	0.00	21.95	1	594	0.17%
2023/03/30	1	22.00	0	0.00	21.95	1	591	0.17%
2023/03/29	7.1	22.12	0	0.00	22.05	7.1	587	1.21%
2023/03/28	0	0.00	1	24.25	24.25	-1	572	-0.17%
2023/03/27	0	0.00	2	24.45	24.45	-2	555	-0.36%
2023/03/24	0	0.00	1	24.05	24.05	-1	539	-0.19%
2023/03/22	2	23.90	3	23.93	23.90	-1	531	-0.19%
2023/03/21	1	23.75	0	0.00	23.95	1	532	0.19%
2023/03/16	1	23.50	6	23.80	23.70	-5	523	-0.96%
2023/03/15	1	24.20	0	0.00	24.10	1	539	0.19%
2023/03/14	0	0.00	1	24.35	24.20	-1	549	-0.18%
2023/03/13	2	23.93	0	0.00	24.05	2	553	0.36%
2023/03/08	20	24.55	2	24.40	24.55	18	563	3.19%
2023/03/07	5	24.65	0	0.00	24.50	5	564	0.89%
2023/03/06	1	24.45	5	24.26	24.30	-4	551	-0.73%
2023/03/03	1	23.99	7	23.95	23.95	-6	538	-1.11%
2023/03/02	7	23.52	0	0.00	23.75	7	566	1.24%
2023/03/01	1	23.15	0	0.00	23.05	1	635	0.16%
2023/02/24	0	0.00	18	22.48	22.65	-18	677	-2.66%
2023/02/23	2	23.40	0	0.00	23.25	2	687	0.29%
2023/02/22	9	24.15	0	0.00	24.20	9	685	1.31%
2023/02/21	0	0.00	1	24.35	24.10	-1	685	-0.15%
2023/02/20	18	24.28	6	23.87	24.40	12	669	1.79%
2023/02/17	0	0.00	8	23.36	23.80	-8	664	-1.20%
2023/02/14	1	22.80	0	0.00	22.90	1	661	0.15%
2023/02/09	0	0.00	6	22.55	22.55	-6	667	-0.90%
2023/02/08	1	22.60	0	22.00	22.50	1	665	0.15%
2023/02/07	4	21.33	2	21.35	21.40	2	647	0.31%
2023/02/06	0	0.00	1	21.60	21.50	-1	649	-0.15%
2023/02/01	12	21.54	1	21.50	21.40	11	657	1.67%
2023/01/31	0	0.00	2	21.40	21.40	-2	659	-0.30%
2023/01/09	0	21.05	0	0.00	21.00	0	726	0.00%
2023/01/05	0	0.00	5	21.00	20.90	-5	785	-0.64%
2023/01/03	0	0.00	1.1	20.98	21.00	-1.1	845	-0.13%
2022/12/20	1	20.00	1	20.20	20.00	0	909	0.00%
2022/12/19	2	20.15	13	20.30	20.30	-11	910	-1.21%
2022/12/16	0	20.80	0	0.00	20.80	0	912	0.00%
2022/12/15	0	21.20	1	21.15	21.10	-1	930	-0.11%
2022/12/14	0.1	21.20	0	0.00	21.30	0.1	937	0.01%
2022/12/13	1	21.05	0	0.00	21.00	1	966	0.10%
2022/12/07	2	21.38	1	22.05	21.35	1	1,139	0.09%
2022/12/06	2	21.55	0	0.00	21.35	2	1,126	0.18%
2022/12/02	0	0.00	2	22.48	22.60	-2	1,147	-0.17%
2022/12/01	0	0.00	2	22.43	22.45	-2	1,219	-0.16%
2022/11/30	0	0.00	5	22.63	21.75	-5	1,271	-0.39%
2022/11/29	0	0.00	0	21.80	22.00	0	1,269	0.00%
2022/11/28	0	21.15	0	0.00	21.60	0	1,304	0.00%
2022/11/25	3	21.15	1	21.40	21.30	2	1,299	0.15%
2022/11/24	4	21.50	0	0.00	21.50	4	1,284	0.31%
2022/11/23	15	22.98	0	0.00	22.80	15	1,243	1.21%
2022/11/22	2	22.08	7	22.26	23.25	-5	1,149	-0.43%
2022/11/21	4	21.86	3	22.40	21.15	1	1,074	0.10%
2022/11/18	2	21.25	2	21.43	21.70	0	1,041	0.00%
2022/11/15	1	20.45	0	0.00	20.85	1	1,048	0.10%
2022/11/14	3	20.40	1	20.50	20.55	2	1,043	0.19%
2022/11/09	0	20.85	0	0.00	20.75	0	1,045	0.00%
2022/11/07	0	0.00	0	21.35	21.60	0	1,025	0.00%
2022/11/03	1	21.10	0	0.00	21.20	1	1,032	0.10%
2022/10/31	0	0.00	2	19.90	20.00	-2	1,039	-0.19%
2022/10/28	2	19.55	0	0.00	19.50	2	1,043	0.19%
2022/10/27	0	0.00	2	20.00	19.95	-2	1,042	-0.19%
2022/10/25	2	19.65	0	0.00	19.65	2	1,048	0.19%
2022/10/19	0	0.00	2	21.50	21.45	-2	1,167	-0.17%
2022/10/13	1	20.40	1	20.65	20.40	0	1,100	0.00%
2022/10/12	1	22.10	20	22.58	22.65	-19	1,055	-1.80%
2022/10/11	1	21.20	8	21.95	21.55	-7	1,007	-0.69%
2022/10/07	0	0.00	4	21.73	21.80	-4	993	-0.40%
2022/10/06	0	20.60	0	0.00	20.70	0	968	0.00%
2022/10/03	0	0.00	2	21.25	21.30	-2	953	-0.21%
2022/09/29	1	20.20	21	20.06	20.45	-20	937	-2.13%
2022/09/28	2	19.83	0	0.00	19.30	2	927	0.22%
2022/09/26	0	0.00	1	20.05	20.15	-1	914	-0.11%
2022/09/22	0	0.00	2	20.50	20.95	-2	897	-0.22%
2022/09/21	2	20.30	1	20.45	20.05	1	875	0.11%
2022/09/20	2	20.83	1	20.20	20.80	1	866	0.12%
2022/09/19	20	21.51	0	0.00	20.55	20	832	2.40%
2022/09/16	1	23.40	3	23.15	22.80	-2	755	-0.26%
2022/09/15	1	22.40	4	22.13	22.00	-3	684	-0.44%
2022/09/14	0	0.00	2	21.40	21.20	-2	647	-0.31%
2022/09/13	1	20.75	5	20.84	21.05	-4	633	-0.63%
2022/09/08	1	21.30	0	21.20	21.30	1	610	0.16%
2022/09/07	6	22.00	5	22.31	20.60	1	579	0.17%
2022/09/06	2	21.40	8	21.56	21.80	-6	498	-1.21%
2022/09/05	0	0.00	7.1	20.27	20.75	-7.1	433	-1.63%
2022/09/02	6	20.10	6	19.95	19.85	0	419	0.00%
2022/09/01	0	0.00	7	19.34	19.35	-7	375	-1.86%
2022/08/30	2	19.35	0	0.00	19.20	2	365	0.55%
2022/08/26	2	19.40	3	19.25	19.10	-1	358	-0.28%
2022/08/24	0	0.00	4	19.23	19.25	-4	347	-1.15%
2022/08/23	0	0.00	8	19.04	18.90	-8	335	-2.38%
2022/08/19	0	0.00	1	18.65	18.50	-1	311	-0.32%
2022/08/15	0	0.00	8	18.78	18.85	-8	294	-2.72%
2022/08/10	0	0.00	1	18.75	18.65	-1	289	-0.35%
2022/08/09	0	0.00	1	18.50	18.60	-1	276	-0.36%
2022/08/08	1	17.60	0	0.00	17.60	1	263	0.38%
2022/08/04	1	17.25	0	0.00	17.15	1	257	0.39%
2022/08/01	3	18.20	0	0.00	18.10	3	247	1.21%
2022/07/29	0	0.00	51	19.44	18.50	-51	244	-20.82%
2022/07/28	56	18.92	5	18.25	18.65	51	232	21.93%
2022/07/27	11	19.15	5	19.38	18.80	6	234	2.56%
2022/07/26	3	17.68	0	0.00	18.15	3	151	1.98%
2022/07/13	0	0.00	10	16.52	16.60	-10	146	-6.83%
2022/06/23	10	16.60	0	0.00	16.45	10	200	4.99%
2022/06/20	0	0.00	4	16.65	16.65	-4	251	-1.59%
2022/06/10	2	16.95	0	0.00	16.80	2	327	0.61%
2022/05/30	4	16.10	0	0.00	16.10	4	527	0.76%
2022/05/24	2	15.90	0	0.00	15.95	2	888	0.23%
2022/05/23	3	15.95	0	0.00	16.00	3	918	0.33%
2022/05/20	1	15.90	0	0.00	15.90	1	920	0.11%
2022/05/19	13	15.74	0	0.00	15.80	13	920	1.41%
2022/05/16	13	15.67	0	0.00	15.65	13	920	1.41%
2022/05/13	2	15.70	0	0.00	15.70	2	922	0.22%
2022/05/12	27	15.75	0	0.00	15.65	27	922	2.93%
2022/05/11	2	15.90	0	0.00	15.85	2	921	0.22%
2022/05/04	0	0.00	1	17.25	17.30	-1	914	-0.11%
2022/04/25	0	0.00	1	16.20	16.15	-1	885	-0.11%
2022/04/20	1	16.65	0	0.00	16.70	1	873	0.11%
2022/04/06	0	0.00	0.4	17.40	17.30	-0.4	860	-0.05%
2022/04/01	0	0.00	0	17.20	17.35	0	857	0.00%
2022/03/30	0	17.30	0.1	17.50	17.50	-0.1	855	-0.01%
2022/03/28	2	17.08	1	17.15	17.20	1	852	0.12%
2022/03/25	3	17.78	3	17.80	17.80	0	841	0.00%
2022/03/24	4	17.98	3	18.10	18.10	1	829	0.12%
2022/03/23	0	0.00	2	20.10	20.25	-2	812	-0.25%
2022/03/22	0	0.00	2.5	20.21	20.10	-2.5	786	-0.32%
2022/03/21	0.1	20.15	50	20.11	20.20	-50	771	-6.47%
2022/03/18	2	20.00	11	20.00	20.05	-9	753	-1.19%
2022/03/17	2	19.80	4	19.90	19.90	-2	745	-0.27%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	2	19.90	0.1	20.00	19.70	1.9	728	0.26%
2022/03/14	1.3	19.96	0	0.00	20.00	1.3	713	0.18%
2022/03/10	1	19.60	0	0.00	19.70	1	687	0.15%
2022/03/09	2	19.55	0.4	19.55	19.45	1.6	671	0.24%
2022/03/08	4.6	20.00	1	19.85	19.00	3.6	652	0.55%
2022/03/04	1.1	19.86	2	20.10	19.80	-1	572	-0.17%
2022/03/03	2	20.45	2	20.80	20.25	0	542	0.00%
2022/03/02	3	20.52	1	20.60	20.70	2	516	0.39%
2022/03/01	52	20.84	3	20.68	20.75	49	486	10.07%
2022/02/25	0.5	21.60	1	20.95	20.15	-0.5	428	-0.12%
2022/02/24	0.1	19.75	4	19.59	19.80	-3.9	249	-1.56%
2022/02/23	0	0.00	4	18.24	18.00	-4	165	-2.41%
2022/02/22	0	0.00	1	17.05	17.05	-1	134	-0.74%
2022/02/16	0	0.00	4	16.95	16.90	-4	133	-3.00%
2022/02/08	0	0.00	3	16.87	16.95	-3	122	-2.45%
2022/02/07	0	0.00	3	16.17	16.25	-3	114	-2.63%
2022/01/10	0	0.00	1	16.05	15.90	-1	109	-0.92%
2022/01/07	0	0.00	1	16.20	16.05	-1	106	-0.94%
2022/01/04	5	16.81	2	16.63	16.50	3	99	3.01%
2021/12/30	0	0.00	1	15.75	15.75	-1	90	-1.11%
2021/12/28	0	0.00	2	15.70	15.65	-2	87	-2.29%
2021/12/27	0	0.00	3	15.55	15.55	-3	85	-3.53%
2021/12/20	0	0.00	2	15.25	15.25	-2	74	-2.67%
2021/12/10	0	0.00	2	15.15	15.10	-2	69	-2.88%
2021/12/08	0	0.00	1	15.05	15.05	-1	66	-1.50%
2021/12/07	0	0.00	0	14.40	14.95	0	63	0.00%
2021/12/06	0	0.00	6	14.62	14.85	-6	62	-9.57%
2021/12/03	0	0.00	2	14.30	14.40	-2	60	-3.33%
2021/12/02	0	0.00	2	14.25	14.15	-2	59	-3.38%
2021/12/01	0	0.00	0	14.00	14.25	0	56	0.00%
2021/11/30	0	0.00	5	14.25	14.25	-5	56	-8.87%
2021/11/29	0	0.00	2	14.15	14.25	-2	54	-3.68%
2021/11/17	0	0.00	1	13.95	14.00	-1	40	-2.49%
2021/11/16	0	0.00	0	13.85	13.80	0	40	0.00%
2021/11/09	0	0.00	2	14.15	14.15	-2	33	-6.00%
2021/11/03	0	0.00	5	13.95	13.95	-5	31	-15.91%
2021/10/28	0	0.00	1	13.80	13.80	-1	31	-3.14%
2021/10/15	0	0.00	2	13.90	13.85	-2	27	-7.17%
2021/10/13	0	0.00	1	13.80	13.85	-1	28	-3.55%
2021/10/05	0	0.00	2	13.90	13.90	-2	34	-5.88%
2021/09/30	0	0.00	3	14.15	14.15	-3	35	-8.43%
2021/09/29	0	0.00	4	14.06	14.10	-4	36	-10.93%
2021/09/28	0	0.00	7	14.10	14.10	-7	38	-18.29%
2021/09/23	0	0.00	2	14.00	14.00	-2	41	-4.79%
2021/09/22	0	0.00	7	13.90	13.95	-7	44	-15.68%
2021/09/17	0	0.00	3	14.00	14.00	-3	45	-6.55%
2021/09/16	0	0.00	8	14.06	14.00	-8	46	-17.09%
2021/09/15	0	0.00	11	14.12	14.10	-11	46	-23.56%
2021/09/14	0	0.00	4	14.03	14.15	-4	47	-8.50%
2021/09/13	0	0.00	9	14.05	14.05	-9	47	-19.14%
2021/09/10	0	0.00	8	14.05	14.05	-8	47	-16.78%
2021/09/09	0	0.00	15	13.99	13.85	-15	48	-31.21%
2021/09/08	0	0.00	6	13.88	14.00	-6	48	-12.43%
2021/09/07	0	0.00	4	13.90	13.80	-4	48	-8.20%
2021/09/06	0	0.00	17	13.85	13.90	-17	48	-34.76%
2021/09/02	0	0.00	5	13.95	13.90	-5	53	-9.26%
2021/09/01	0	0.00	3	13.95	13.95	-3	58	-5.10%
2021/08/30	0	0.00	5	13.95	14.05	-5	67	-7.35%
2021/08/27	0	0.00	2	13.95	13.95	-2	91	-2.19%
2021/08/26	0	0.00	10	13.95	13.95	-10	113	-8.78%
2021/08/24	0	0.00	12	14.00	14.00	-12	114	-10.50%
2021/08/05	0	0.00	2	14.15	14.15	-2	119	-1.68%
2021/08/04	0	0.00	2	14.10	14.10	-2	120	-1.66%
2021/07/30	0	0.00	2	14.25	14.00	-2	129	-1.54%
2021/07/29	0	0.00	5	14.25	14.35	-5	129	-3.86%
2021/07/28	0	0.00	3	14.27	14.30	-3	129	-2.32%
2021/07/27	0	0.00	7	14.13	14.30	-7	133	-5.26%
2021/07/26	0	0.00	1	14.20	14.20	-1	135	-0.74%
2021/07/19	0	0.00	14	14.15	14.20	-14	156	-8.94%
2021/07/15	0	0.00	24	14.16	14.15	-24	160	-14.92%
2021/07/14	0	0.00	7	14.15	14.20	-7	162	-4.30%
2021/07/13	0	0.00	17	14.09	13.90	-17	171	-9.91%
2021/07/08	0	0.00	28	14.14	14.20	-28	176	-15.82%
2021/07/05	0	0.00	18	14.28	14.25	-18	184	-9.76%
2021/07/01	0	0.00	2	14.50	14.60	-2	184	-1.08%
2021/06/25	0	0.00	4	14.66	14.35	-4	194	-2.06%
2021/06/23	0	0.00	1	14.65	14.65	-1	204	-0.49%
2021/06/22	0	0.00	1	14.85	14.80	-1	206	-0.48%
2021/06/21	0	0.00	1	14.85	14.85	-1	211	-0.47%
2021/06/18	0	0.00	6	14.90	14.90	-6	217	-2.76%
2021/06/15	0	0.00	11	15.11	15.15	-11	225	-4.87%
2021/06/11	0	0.00	2	15.18	15.25	-2	225	-0.89%
2021/06/09	0	0.00	2	15.20	15.15	-2	223	-0.89%
2021/06/08	0	0.00	2	16.20	15.50	-2	220	-0.91%
2021/06/07	0	0.00	2	16.25	16.10	-2	217	-0.92%
2021/06/04	5	16.31	0	0.00	16.20	5	213	2.34%
2021/06/03	0	0.00	1	15.00	16.15	-1	193	-0.52%
2021/05/27	0	0.00	10	14.20	14.40	-10	184	-5.43%
2021/05/14	0	0.00	1	15.05	14.70	-1	226	-0.44%
2021/05/13	0	0.00	2	14.95	14.90	-2	240	-0.83%
2021/04/23	10	14.85	0	0.00	14.90	10	215	4.63%
2021/04/12	0	0.00	12.3	14.04	14.15	-12.3	197	-6.24%
2021/04/09	0	0.00	0	14.00	14.05	0	195	0.00%
2021/04/01	0	0.00	1	14.80	14.85	-1	191	-0.52%
2021/03/29	0	0.00	0	14.85	15.10	0	179	0.00%
2021/03/23	3	14.40	0	0.00	14.45	3	163	1.83%
2021/03/12	5	14.00	0	0.00	14.00	5	155	3.22%
2021/03/11	4	14.35	0	0.00	14.20	4	156	2.55%
2021/02/04	0	0.00	5	12.85	13.05	-5	107	-4.67%
2021/02/03	5	12.50	0	0.00	12.55	5	91	5.46%
2021/01/29	0	0.00	36	12.00	12.00	-36	85	-42.13%
2021/01/08	0	0.00	10	11.85	11.95	-10	65	-15.33%
2021/01/06	0	0.00	6	11.75	11.80	-6	66	-9.01%
2021/01/05	0	0.00	18	12.14	12.15	-18	64	-28.00%
2021/01/04	0	0.00	13	11.95	12.00	-13	63	-20.41%
2020/12/31	0	0.00	44	11.86	11.95	-44	64	-68.64%
2020/12/30	0	0.00	5	11.95	11.95	-5	63	-7.87%
2020/12/29	0	0.00	2	11.90	11.85	-2	62	-3.19%
2020/12/28	0	0.00	21	11.86	11.95	-21	63	-33.31%
2020/12/25	0	0.00	12	11.88	11.85	-12	61	-19.36%
2020/12/24	0	0.00	40	11.79	11.90	-40	61	-65.20%
2020/12/23	0	0.00	7	11.70	11.85	-7	59	-11.74%
2020/12/22	0	0.00	38	11.79	11.65	-38	59	-63.88%
2020/12/21	0	0.00	27	11.82	11.80	-27	58	-46.46%
2020/12/18	0	0.00	6	11.85	11.85	-6	57	-10.41%
2020/12/17	0	0.00	17	12.00	11.85	-17	57	-29.58%
2020/12/11	0	0.00	9	11.78	11.95	-9	49	-18.29%
2020/12/10	0	0.00	2	11.80	11.75	-2	48	-4.15%
2020/12/09	0	0.00	2	11.70	11.80	-2	46	-4.27%
2020/12/08	3	11.70	3	11.65	11.65	0	46	0.00%
2020/12/07	7	11.82	2	11.80	11.70	5	45	11.01%
2020/12/04	4	11.70	13	11.60	11.80	-9	42	-21.13%
2020/12/03	2	11.55	0	0.00	11.70	2	40	4.95%
2020/12/02	0	0.00	26	11.60	11.55	-26	38	-67.24%
2020/11/26	0	0.00	0.1	10.90	10.95	-0.1	26	-0.37%
2020/11/25	0	0.00	17	10.91	10.90	-17	27	-62.62%
2020/11/24	0	0.00	10	10.90	10.90	-10	26	-37.50%
2020/11/20	10	11.00	4	10.95	10.95	6	26	22.40%
2020/11/19	0	0.00	1	10.95	11.00	-1	26	-3.78%
2020/11/16	0	0.00	11	11.00	11.00	-11	27	-40.15%
2020/11/10	0	0.00	10	10.86	10.85	-10	29	-34.42%
2020/11/09	0	0.00	11	10.80	10.85	-11	28	-38.02%
2020/11/04	0	0.00	4	10.85	10.85	-4	29	-13.64%
2020/11/03	0	0.00	2	10.93	10.85	-2	29	-6.81%
2020/10/30	0	0.00	9	10.82	10.85	-9	30	-29.38%
2020/10/29	0	0.00	3	10.82	10.80	-3	30	-9.78%
2020/10/28	0	0.00	11	10.94	10.80	-11	30	-36.14%
2020/10/26	0	0.00	10	10.80	10.80	-10	29	-33.44%
2020/10/22	0	0.00	15	10.82	10.80	-15	29	-50.82%
2020/10/21	0	0.00	23	10.85	10.80	-23	29	-77.92%
2020/10/16	0	0.00	3	10.85	10.95	-3	29	-10.19%
2020/10/15	0	0.00	119	10.83	10.80	-119	29	-408.71%	大賣/鉅額交易
2020/10/14	0	0.00	52	10.94	11.00	-52	26	-194.15%
2020/10/12	0	0.00	34	10.94	10.90	-34	25	-132.21%
2020/10/08	0	0.00	80	10.96	11.00	-80	25	-319.80%
2020/09/25	0	0.00	1	11.25	11.20	-1	23	-4.31%
2020/06/02	0	0.00	3	11.70	11.85	-3	97	-3.08%
2020/05/25	0	0.00	0	11.70	11.80	0	98	0.00%
2020/05/19	0	0.00	1	12.00	12.00	-1	98	-1.02%
2020/05/12	0	0.00	4	11.95	11.95	-4	92	-4.32%
2020/05/11	0	0.00	5	11.95	11.95	-5	92	-5.38%
2020/05/05	0	0.00	3	12.05	12.00	-3	89	-3.34%
2020/04/30	0	0.00	18	12.03	12.15	-18	88	-20.41%
2020/04/29	0	0.00	5	11.95	11.85	-5	84	-5.89%
2020/04/17	0	0.00	3	12.10	12.15	-3	80	-3.71%
2020/04/13	0	0.00	12	11.58	11.75	-12	70	-17.12%
2020/03/31	0	0.00	17	11.02	11.00	-17	53	-31.87%
2020/03/30	0	0.00	6	10.85	10.90	-6	50	-11.99%
2020/03/27	6	10.70	3	10.73	10.80	3	49	6.10%
2020/03/13	0	0.00	3	10.35	10.40	-3	41	-7.16%
2020/03/12	0	0.00	6	10.82	10.70	-6	38	-15.52%
2020/03/11	0	0.00	1	10.95	10.95	-1	37	-2.65%
2020/03/04	0	0.00	5	11.10	11.05	-5	34	-14.33%
2020/02/27	0	0.00	4	11.00	11.00	-4	33	-12.02%
2019/12/24	0	0.00	1	11.35	11.40	-1	33	-3.00%
2019/11/07	0	0.00	1	11.75	11.80	-1	30	-3.30%
2019/10/25	0	0.00	5	11.85	11.85	-5	36	-13.88%
2019/10/22	0	0.00	5	11.80	11.75	-5	34	-14.54%
2019/10/15	0	0.00	7	11.90	11.90	-7	34	-20.01%
2019/10/14	0	0.00	2	11.85	11.85	-2	35	-5.64%
2019/10/04	0	0.00	2	11.90	11.75	-2	37	-5.28%
2019/10/01	0	0.00	5	11.85	11.85	-5	38	-13.12%
2019/09/27	0	0.00	16	11.82	11.90	-16	36	-43.28%
2019/09/25	0	0.00	4	11.88	11.95	-4	36	-10.95%
2019/09/24	0	0.00	2	11.90	11.90	-2	36	-5.51%
2019/09/23	0	0.00	2	11.90	11.95	-2	36	-5.51%
2019/09/19	0	0.00	5	11.93	11.95	-5	36	-13.79%
2019/09/18	0	0.00	7	11.90	11.90	-7	36	-19.03%
2019/09/17	0	0.00	1	11.95	11.95	-1	36	-2.72%
2019/08/30	0	0.00	10	11.95	12.00	-10	46	-21.33%
2019/08/06	0	0.00	10	11.90	12.00	-10	49	-20.38%
2019/08/02	0	0.00	125	11.76	11.90	-125	52	-236.74%	大賣/鉅額交易
2019/08/01	0	0.00	48	12.04	11.90	-48	49	-97.23%
2019/07/31	0	0.00	2	12.05	12.10	-2	48	-4.11%
2019/07/30	0	0.00	20	11.91	11.95	-20	49	-40.71%
2019/07/29	0	0.00	11	11.98	11.95	-11	48	-22.68%
2019/07/25	0	0.00	11	12.09	12.00	-11	48	-22.86%
2019/07/23	0	0.00	12	12.03	12.10	-12	48	-24.74%
2019/07/19	0	0.00	31	12.10	12.10	-31	48	-63.63%
2019/07/16	0	0.00	1	12.15	12.10	-1	47	-2.09%
2019/07/15	0	0.00	2	12.08	12.10	-2	48	-4.10%
2019/07/12	4	12.00	1	11.95	11.95	3	48	6.19%
2019/07/10	0	0.00	2	12.00	12.00	-2	48	-4.12%
2019/05/27	0	0.00	2	12.00	12.00	-2	77	-2.58%
2019/05/24	0	0.00	1	12.20	12.20	-1	75	-1.32%
2019/05/20	0	0.00	3	12.38	12.35	-3	76	-3.93%
2019/05/09	0	0.00	4	13.13	13.05	-4	78	-5.11%
2019/05/08	0	0.00	1	13.10	13.10	-1	79	-1.26%
2019/05/07	0	0.00	1	13.10	13.10	-1	79	-1.25%
2019/05/06	0	0.00	2	13.25	13.10	-2	78	-2.55%
2019/05/03	0	0.00	2	13.15	13.15	-2	78	-2.54%
2019/05/02	0	0.00	2	13.30	13.15	-2	79	-2.51%
2019/04/26	0	0.00	2	13.15	13.10	-2	81	-2.46%
2019/04/16	0	13.40	0	0.00	13.30	0	81	0.00%
2019/04/03	1	13.50	0	0.00	13.45	1	80	1.25%
2019/03/20	1	12.95	0	0.00	13.00	1	71	1.40%
2019/03/14	0	13.30	0	0.00	13.30	0	69	0.00%
2019/03/12	0	13.20	1	13.10	13.25	-1	63	-1.58%
2019/03/08	0	0.00	1	12.30	12.35	-1	53	-1.87%
2019/03/06	1	12.55	0	0.00	12.50	1	53	1.89%
2019/02/22	0	12.05	0	0.00	12.05	0	46	0.00%
2019/01/23	0	11.90	0	0.00	11.80	0	32	0.01%
2019/01/22	3	11.73	0	0.00	11.65	3	32	9.22%
2019/01/02	5	11.95	0	0.00	12.20	5	40	12.22%
2018/12/25	2	11.95	0	0.00	12.00	2	45	4.37%
2018/11/26	2	11.90	0	0.00	12.10	2	75	2.66%
2018/11/13	1	11.95	0	0.00	12.20	1	94	1.06%
2018/10/26	0	0.00	3	11.67	11.70	-3	115	-2.60%
2018/10/11	3	12.23	0	0.00	12.05	3	115	2.60%
2018/09/12	4	13.05	0	0.00	13.15	4	133	3.00%
2018/08/30	4	13.90	2	13.70	14.30	2	146	1.37%
2018/06/19	3	15.65	0	0.00	15.65	3	359	0.83%
2018/06/15	1	17.00	0	0.00	17.10	1	368	0.27%
2018/06/01	0	0.00	3	16.80	16.75	-3	719	-0.42%
2018/05/23	1	16.60	0	0.00	16.65	1	825	0.12%
2018/05/22	0	0.00	6	16.71	16.70	-6	860	-0.70%
2018/05/15	0	0.00	4	16.60	16.55	-4	864	-0.46%
2018/05/11	1	16.65	0	0.00	16.70	1	870	0.11%
2018/05/04	0	0.00	2	16.53	16.60	-2	879	-0.23%
2018/04/25	0	0.00	10	18.55	18.20	-10	864	-1.16%
2018/04/24	0	0.00	62	18.65	19.00	-62	847	-7.32%
2018/04/23	3	18.25	0	0.00	18.30	3	814	0.37%
2018/04/13	0	0.00	1	17.95	17.90	-1	802	-0.12%
2018/04/12	0	0.00	1	18.20	18.15	-1	800	-0.12%
2018/04/11	0	0.00	1	17.80	17.75	-1	791	-0.13%
2018/04/10	0	0.00	2	17.80	17.60	-2	789	-0.25%
2018/04/09	1	17.80	0	0.00	17.75	1	783	0.13%
2018/03/29	0	0.00	2	18.35	18.40	-2	763	-0.26%
2018/03/27	0	0.00	2	18.90	18.90	-2	746	-0.27%
2018/03/26	1	18.30	1	18.30	18.40	0	740	0.00%
2018/03/22	0	0.00	2	18.75	18.60	-2	731	-0.27%
2018/03/19	24	19.41	20	19.38	19.10	4	695	0.57%
2018/03/16	0	0.00	1	19.15	19.15	-1	654	-0.15%
2018/03/15	1	19.10	20	19.25	19.35	-19	642	-2.96%
2018/03/14	0	0.00	15	19.25	19.10	-15	623	-2.41%
2018/03/13	1	18.60	1	18.75	18.75	0	564	0.00%
2018/03/12	0	0.00	50	19.02	18.50	-50	544	-9.19%
2018/03/09	21	19.30	10	19.37	19.40	11	480	2.29%
2018/03/08	27	19.20	8	19.43	19.45	19	449	4.23%
2018/03/02	0	0.00	12	18.05	18.10	-12	346	-3.46%
2018/03/01	29	17.71	2	17.83	17.85	27	327	8.25%
2018/02/27	0	0.00	2	18.00	17.65	-2	310	-0.64%
2018/02/22	0	0.00	1	17.25	17.00	-1	268	-0.37%
2018/02/21	0	16.30	0	0.00	16.35	0	235	0.00%
2018/02/09	10	14.85	0	0.00	15.30	10	237	4.22%
2018/02/07	2	15.00	0	0.00	15.10	2	238	0.84%
2018/02/05	1	15.25	0	0.00	15.20	1	238	0.42%
2018/01/29	0	0.00	1	16.00	16.00	-1	263	-0.38%
2018/01/26	1	15.80	0	0.00	16.00	1	267	0.37%
2018/01/24	8	14.54	0	0.00	14.75	8	281	2.84%
2018/01/23	31	14.54	0	0.00	14.55	31	291	10.64%
2018/01/18	5	14.50	0	0.00	14.50	5	307	1.63%