券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 27.10 | 0 | 0.00 | 27.30 | 2 | 956 | 0.21% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 29.15 | 28.25 | -2 | 915 | -0.22% |
|
| 2024/05/02 | 2 | 26.00 | 5 | 27.79 | 27.75 | -3 | 863 | -0.35% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 27.29 | 27.00 | -10 | 825 | -1.21% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 25.43 | 25.65 | -8 | 757 | -1.06% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 742 | -0.27% |
|
| 2024/04/19 | 2 | 24.10 | 0 | 0.00 | 24.35 | 2 | 736 | 0.27% |
|
| 2024/04/16 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 730 | 0.41% |
|
| 2024/04/15 | 0 | 0.00 | 14 | 25.45 | 25.50 | -14 | 727 | -1.92% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 25.23 | 25.40 | -4 | 725 | -0.55% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 25.61 | 25.50 | -4 | 691 | -0.58% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 676 | -0.74% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 637 | -0.31% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 25.15 | 25.10 | -6 | 623 | -0.96% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 25.00 | 24.90 | -0.1 | 595 | -0.02% |
|
| 2024/03/11 | 7 | 24.04 | 0 | 0.00 | 24.00 | 7 | 552 | 1.27% |
|
| 2024/03/08 | 9 | 24.53 | 0.6 | 24.34 | 24.70 | 8.4 | 536 | 1.56% |
|
| 2024/03/07 | 3 | 25.82 | 5 | 27.08 | 25.25 | -2 | 508 | -0.39% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 25.50 | 25.75 | -3 | 439 | -0.68% |
|
| 2024/03/05 | 5 | 24.69 | 0 | 0.00 | 25.10 | 5 | 390 | 1.28% |
|
| 2024/03/04 | 34 | 25.64 | 32 | 25.70 | 25.70 | 2 | 317 | 0.63% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 123 | -1.62% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 123 | -2.43% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 123 | -0.81% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 124 | -1.61% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 113 | -1.77% |
|
| 2023/10/31 | 2 | 20.45 | 0 | 20.40 | 20.40 | 2 | 139 | 1.43% |
|
| 2023/10/20 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 139 | 0.72% |
|
| 2023/09/15 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 75 | 1.32% |
|
| 2023/09/13 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 80 | 0.00% |
|
| 2023/09/12 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 83 | 1.20% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 20.97 | 21.00 | -8 | 179 | -4.45% |
|
| 2023/06/08 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 312 | 0.32% |
|
| 2023/06/02 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 353 | 1.42% |
|
| 2023/04/20 | 20 | 21.79 | 0 | 0.00 | 21.75 | 20 | 604 | 3.31% |
|
| 2023/04/10 | 10 | 21.83 | 0 | 0.00 | 21.95 | 10 | 600 | 1.67% |
|
| 2023/04/07 | 14 | 21.79 | 0 | 0.00 | 21.90 | 14 | 599 | 2.34% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 557 | -0.36% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 24.40 | 24.30 | -10 | 551 | -1.81% |
|
| 2023/03/03 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 538 | 0.37% |
|
| 2023/02/23 | 10 | 23.45 | 0 | 0.00 | 23.25 | 10 | 687 | 1.46% |
|
| 2023/02/21 | 1 | 24.35 | 1 | 24.95 | 24.10 | 0 | 685 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 1,147 | -0.09% |
|
| 2022/11/30 | 1 | 22.20 | 0 | 0.00 | 21.75 | 1 | 1,271 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 22.45 | 22.80 | -1 | 1,243 | -0.08% |
|
| 2022/11/22 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,149 | 0.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 1,048 | -0.10% |
|
| 2022/11/08 | 10 | 21.70 | 10 | 21.00 | 20.90 | 0 | 1,040 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 21.00 | 21.20 | -5 | 1,044 | -0.48% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,040 | -0.10% |
|
| 2022/10/21 | 6 | 20.49 | 0 | 0.00 | 20.25 | 6 | 1,080 | 0.56% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.60 | 20.20 | -1 | 1,130 | -0.09% |
|
| 2022/10/14 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 1,119 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 21.63 | 20.40 | -2 | 1,100 | -0.18% |
|
| 2022/10/12 | 2 | 22.85 | 0 | 0.00 | 22.65 | 2 | 1,055 | 0.19% |
|
| 2022/09/28 | 0 | 0.00 | 20 | 19.57 | 19.30 | -20 | 927 | -2.16% |
|
| 2022/09/19 | 15 | 21.01 | 0 | 0.00 | 20.55 | 15 | 832 | 1.80% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 21.35 | 21.20 | -6 | 647 | -0.93% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 20.43 | 21.30 | -2 | 610 | -0.33% |
|
| 2022/09/05 | 3 | 19.80 | 0 | 0.00 | 20.75 | 3 | 433 | 0.69% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 20.75 | 19.85 | -3 | 419 | -0.72% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 18.50 | 18.95 | -1 | 359 | -0.28% |
|
| 2022/08/24 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 347 | 0.29% |
|
| 2022/08/23 | 14 | 19.05 | 0 | 0.00 | 18.90 | 14 | 335 | 4.17% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 307 | -0.33% |
|
| 2022/08/16 | 1 | 19.45 | 0 | 0.00 | 18.80 | 1 | 305 | 0.33% |
|
| 2022/07/27 | 2 | 19.20 | 5 | 19.17 | 18.80 | -3 | 234 | -1.28% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 16.80 | 18.15 | -2 | 151 | -1.32% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 177 | -2.26% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 16.73 | 16.60 | -4 | 225 | -1.77% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 283 | -0.35% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 16.68 | 16.80 | -4 | 327 | -1.22% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 353 | -0.57% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 16.33 | 16.40 | -5 | 455 | -1.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 771 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 20.00 | 19.80 | 0 | 572 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 21.00 | 20.25 | -2 | 542 | -0.37% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 20.69 | 20.75 | -10 | 486 | -2.05% |
|
| 2022/02/25 | 0 | 20.70 | 0 | 0.00 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/18 | 6 | 16.68 | 0 | 0.00 | 16.85 | 6 | 131 | 4.56% |
|
| 2022/02/17 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 131 | 1.52% |
|
| 2022/02/15 | 6 | 16.78 | 0 | 0.00 | 16.90 | 6 | 134 | 4.48% |
|
| 2022/02/11 | 3 | 16.80 | 0 | 0.00 | 17.00 | 3 | 129 | 2.31% |
|
| 2022/02/10 | 7 | 16.76 | 0 | 0.00 | 16.85 | 7 | 128 | 5.45% |
|
| 2022/01/04 | 10 | 17.03 | 10 | 16.95 | 16.50 | 0 | 99 | 0.00% |
|
| 2021/07/14 | 2 | 13.75 | 0 | 0.00 | 14.20 | 2 | 162 | 1.23% |
|
| 2021/07/13 | 2 | 14.05 | 0 | 0.00 | 13.90 | 2 | 171 | 1.17% |
|
| 2021/06/11 | 1 | 14.60 | 0 | 0.00 | 15.25 | 1 | 225 | 0.44% |
|
| 2021/05/12 | 2 | 14.05 | 0 | 0.00 | 14.45 | 2 | 242 | 0.83% |
|
| 2021/05/04 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 235 | 0.85% |
|
| 2021/05/03 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 231 | 0.86% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 14.93 | 14.65 | -3 | 212 | -1.41% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 177 | -1.13% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 170 | -1.17% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 14.55 | 14.60 | -4 | 168 | -2.38% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 14.52 | 14.45 | -8 | 163 | -4.89% |
|
| 2021/03/02 | 6 | 14.06 | 0 | 0.00 | 14.15 | 6 | 156 | 3.84% |
|
| 2021/02/26 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 153 | 0.65% |
|
| 2021/02/24 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 142 | 0.70% |
|
| 2021/02/23 | 13 | 14.55 | 0 | 0.00 | 14.60 | 13 | 139 | 9.34% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 13.05 | 13.25 | -10 | 63 | -15.83% |
|
| 2019/03/11 | 10 | 12.76 | 0 | 0.00 | 12.75 | 10 | 57 | 17.27% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 12.00 | 12.05 | -10 | 64 | -15.50% |
|
| 2018/05/31 | 2 | 16.85 | 2 | 16.73 | 16.65 | 0 | 726 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 763 | -0.26% |
|
| 2018/03/21 | 2 | 19.10 | 2 | 18.80 | 18.80 | 0 | 723 | 0.00% |
|
| 2018/03/20 | 12 | 19.07 | 2 | 19.10 | 19.10 | 10 | 711 | 1.41% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 19.17 | 19.15 | -3 | 654 | -0.46% |
|
| 2018/03/15 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 642 | 0.16% |
|
| 2018/03/14 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 623 | 0.32% |
|
| 2018/03/08 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 449 | 0.44% |
|