券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 25.10 | 25.65 | 0 | 757 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 25.20 | 24.90 | -2 | 705 | -0.28% |
|
| 2024/03/29 | 2 | 24.45 | 0 | 23.65 | 24.60 | 2 | 656 | 0.30% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 25.05 | 24.75 | -5 | 607 | -0.82% |
|
| 2024/03/20 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 600 | 0.83% |
|
| 2024/03/13 | 0 | 24.40 | 0 | 0.00 | 24.55 | 0 | 575 | 0.00% |
|
| 2024/03/11 | 0 | 24.35 | 0 | 0.00 | 24.00 | 0 | 552 | 0.00% |
|
| 2024/03/06 | 5 | 25.85 | 15 | 25.41 | 25.75 | -10 | 439 | -2.28% |
|
| 2024/03/05 | 0 | 25.15 | 4 | 25.10 | 25.10 | -4 | 390 | -1.02% |
|
| 2024/03/04 | 20 | 25.29 | 6 | 25.11 | 25.70 | 14 | 317 | 4.41% |
|
| 2024/01/23 | 0 | 22.10 | 0 | 0.00 | 20.75 | 0 | 123 | 0.00% |
|
| 2023/10/25 | 0 | 20.80 | 0 | 0.00 | 20.45 | 0 | 140 | 0.00% |
|
| 2023/09/05 | 0 | 20.60 | 0 | 0.00 | 20.00 | 0 | 97 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 20.10 | 20.40 | 0 | 145 | 0.00% |
|
| 2023/06/19 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 274 | 0.36% |
|
| 2023/04/13 | 0 | 22.00 | 0 | 0.00 | 21.95 | 0 | 603 | 0.00% |
|
| 2023/03/27 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 555 | 0.00% |
|
| 2023/03/23 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 535 | 0.00% |
|
| 2023/03/22 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 531 | 0.00% |
|
| 2023/03/21 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 532 | 0.00% |
|
| 2023/03/16 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 523 | 0.00% |
|
| 2023/03/09 | 0 | 24.90 | 0 | 0.00 | 24.65 | 0 | 557 | 0.00% |
|
| 2023/03/07 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 564 | 0.00% |
|
| 2023/03/02 | 0 | 24.70 | 0 | 0.00 | 23.75 | 0 | 566 | 0.00% |
|
| 2023/02/21 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 685 | 0.00% |
|
| 2023/02/20 | 0 | 24.20 | 0 | 0.00 | 24.40 | 0 | 669 | 0.00% |
|
| 2023/02/16 | 0 | 23.15 | 0 | 0.00 | 23.20 | 0 | 658 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 1,147 | -0.09% |
|
| 2022/11/23 | 4 | 23.29 | 3 | 22.98 | 22.80 | 1 | 1,243 | 0.08% |
|
| 2022/11/03 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 1,032 | 0.00% |
|
| 2022/10/19 | 1 | 21.70 | 1 | 21.40 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 1,143 | -0.09% |
|
| 2022/10/12 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 1,055 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 21.70 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/09/29 | 0 | 20.25 | 0 | 0.00 | 20.45 | 0 | 937 | 0.00% |
|
| 2022/09/16 | 1 | 23.20 | 1 | 22.90 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 22.65 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 0 | 21.50 | 0 | 0.00 | 21.80 | 0 | 498 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 433 | -0.23% |
|
| 2022/09/02 | 1 | 20.50 | 0 | 0.00 | 19.85 | 1 | 419 | 0.24% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 375 | -0.27% |
|
| 2022/08/26 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 358 | 0.28% |
|
| 2022/08/24 | 1 | 19.05 | 1 | 19.25 | 19.25 | 0 | 347 | 0.00% |
|
| 2022/08/10 | 1 | 19.10 | 1 | 18.70 | 18.65 | 0 | 289 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 257 | -0.39% |
|
| 2022/08/03 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 253 | 0.39% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 247 | -0.40% |
|
| 2022/07/27 | 6 | 18.84 | 6 | 19.11 | 18.80 | 0 | 234 | 0.00% |
|
| 2022/07/15 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 144 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 16.35 | 16.40 | 0 | 370 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 16.15 | 16.10 | 0 | 470 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 17.40 | 17.30 | 0 | 860 | 0.00% |
|
| 2022/03/09 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/01 | 61 | 20.96 | 61 | 20.87 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 32 | 21.03 | 32 | 21.17 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/23 | 0 | 18.30 | 0 | 0.00 | 18.00 | 0 | 165 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 16.45 | 16.85 | 0 | 132 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 88 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 14.10 | 14.00 | 0 | 35 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 13.90 | 14.00 | 0 | 39 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 14.05 | 14.15 | 0 | 47 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 14.05 | 15.00 | 0 | 185 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 13.30 | 14.45 | 0 | 186 | 0.00% |
|
| 2021/04/08 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 193 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 14.80 | 15.00 | 0 | 177 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 14.15 | 14.70 | 0 | 170 | 0.00% |
|
| 2021/02/01 | 0 | 12.25 | 0 | 0.00 | 12.10 | 0 | 86 | 0.00% |
|
| 2021/01/29 | 0 | 12.20 | 0 | 0.00 | 12.00 | 0 | 85 | 0.00% |
|
| 2021/01/28 | 0 | 12.10 | 0 | 0.00 | 11.95 | 0 | 83 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 11.35 | 11.80 | 0 | 42 | 0.00% |
|
| 2020/03/25 | 0 | 10.05 | 0 | 0.00 | 9.98 | 0 | 46 | 0.01% |
|
| 2020/03/19 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 44 | 0.00% |
|
| 2020/03/13 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 41 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 12.50 | 12.55 | 0 | 53 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 12.50 | 12.55 | 0 | 56 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 12.40 | 12.45 | 0 | 69 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 13.50 | 13.30 | 0 | 82 | -0.04% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 13.50 | 13.55 | 0 | 80 | -0.04% |
|
| 2019/03/26 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 75 | 0.01% |
|
| 2019/03/25 | 0 | 13.20 | 0 | 0.00 | 13.35 | 0 | 74 | 0.01% |
|
| 2019/03/22 | 0 | 0.00 | 0 | 13.40 | 13.30 | 0 | 73 | 0.00% |
|
| 2019/03/20 | 0 | 12.90 | 0 | 0.00 | 13.00 | 0 | 71 | 0.00% |
|
| 2019/03/19 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 71 | 0.01% |
|
| 2019/03/14 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 69 | 0.00% |
|
| 2019/03/13 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 65 | 0.00% |
|
| 2019/03/12 | 0.1 | 13.20 | 0 | 0.00 | 13.25 | 0.1 | 63 | 0.12% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 12.05 | 12.20 | -4 | 97 | -4.08% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 368 | -0.54% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 863 | -0.23% |
|
| 2018/05/09 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 870 | 0.23% |
|
| 2018/04/30 | 0 | 0.00 | 0 | 17.05 | 16.75 | 0 | 891 | 0.00% |
|
| 2018/04/26 | 2 | 17.45 | 0 | 0.00 | 17.00 | 2 | 881 | 0.23% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 18.55 | 19.00 | -2 | 847 | -0.24% |
|
| 2018/04/17 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 801 | 0.25% |
|
| 2018/03/29 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 763 | 0.26% |
|
| 2018/03/23 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 738 | 0.27% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 19.30 | 19.35 | -10 | 642 | -1.56% |
|
| 2018/03/14 | 10 | 19.23 | 0 | 0.00 | 19.10 | 10 | 623 | 1.60% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 564 | -0.35% |
|
| 2018/03/12 | 2 | 19.00 | 5 | 18.50 | 18.50 | -3 | 544 | -0.55% |
|
| 2018/03/09 | 5 | 19.22 | 0 | 0.00 | 19.40 | 5 | 480 | 1.04% |
|
| 2018/03/07 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 360 | 0.00% |
|
| 2018/01/10 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 350 | 0.00% |
|