白紗科 (8401)-富邦-新竹券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	27.20	1	27.50	27.20	0	958	0.00%
2024/05/15	1	27.40	0	0.00	27.30	1	956	0.10%
2024/05/13	1	27.80	1	28.30	28.10	0	946	0.00%
2024/05/10	0	0.00	1.1	27.69	27.65	-1.1	939	-0.11%
2024/05/08	1	27.71	1	28.30	27.85	0	928	0.00%
2024/05/07	1	28.70	1	28.90	28.25	0	915	0.00%
2024/05/06	1	27.00	2	27.40	27.80	-1	889	-0.11%
2024/05/03	1	27.45	3	27.87	27.40	-2	876	-0.23%
2024/05/02	8	27.70	1.1	27.39	27.75	6.9	863	0.80%
2024/04/30	4	27.00	2.2	27.02	27.00	1.8	825	0.22%
2024/04/26	2	25.25	0	0.00	25.20	2	761	0.26%
2024/04/24	2	25.18	0	0.00	25.65	2	757	0.26%
2024/04/23	0	0.00	1	25.05	25.05	-1	742	-0.13%
2024/04/19	1	24.85	0	0.00	24.35	1	736	0.14%
2024/04/15	6	25.35	0	0.00	25.50	6	727	0.82%
2024/04/10	2	25.15	1	25.15	25.30	1	714	0.14%
2024/04/09	2	25.03	1	24.70	24.90	1	705	0.14%
2024/04/08	0	0.00	5	25.77	25.50	-5	691	-0.72%
2024/04/01	0	0.00	1.1	24.69	24.50	-1.1	661	-0.17%
2024/03/29	0	0.00	3	24.40	24.60	-3	656	-0.46%
2024/03/27	4	23.98	0	0.00	23.95	4	643	0.62%
2024/03/25	0	25.25	0	0.00	25.10	0	623	0.00%
2024/03/22	1	24.75	0	0.00	24.70	1	612	0.16%
2024/03/21	0.1	25.05	0	0.00	24.75	0.1	607	0.02%
2024/03/19	1.1	24.86	0	0.00	24.90	1.1	595	0.18%
2024/03/18	1	24.65	0	0.00	24.70	1	590	0.17%
2024/03/14	2	24.95	1	24.85	24.80	1	579	0.17%
2024/03/12	0	0.00	0	25.00	25.00	0	565	-0.01%
2024/03/11	0	0.00	132	24.10	24.00	-132	552	-23.89%	大賣/鉅額交易
2024/03/08	133	24.33	2	24.80	24.70	131	536	24.41%	大買/鉅額交易
2024/03/07	3	25.45	16.1	27.46	25.25	-13.1	508	-2.57%
2024/03/06	22	25.18	121	25.46	25.75	-99	439	-22.55%	大賣/
2024/03/05	31.1	25.05	2	24.90	25.10	29.1	390	7.46%
2024/03/04	83	25.53	1	25.70	25.70	82	317	25.82%
2024/03/01	2	23.00	7	23.40	23.40	-5	178	-2.80%
2024/02/01	4	20.65	0	0.00	20.60	4	123	3.24%
2024/01/29	1	20.85	0	0.00	20.75	1	123	0.81%
2024/01/12	0	0.00	1	20.60	20.60	-1	123	-0.81%
2024/01/09	1	20.70	0	0.00	20.45	1	122	0.82%
2024/01/05	0	0.00	1	21.15	21.10	-1	113	-0.88%
2023/12/28	1	21.00	0	0.00	21.00	1	118	0.84%
2023/12/07	0	0.00	1	21.45	21.55	-1	183	-0.55%
2023/12/01	0	0.00	1	21.70	21.75	-1	178	-0.56%
2023/11/27	0	0.00	2	21.80	21.80	-2	173	-1.15%
2023/11/24	0	0.00	0.2	21.85	21.85	-0.2	169	-0.11%
2023/11/17	0	0.00	1	21.55	21.55	-1	156	-0.64%
2023/11/07	2	20.50	0	0.00	20.55	2	136	1.46%
2023/10/04	0	0.00	1	21.00	20.95	-1	149	-0.67%
2023/09/27	5	21.51	0	0.00	21.15	5	144	3.46%
2023/09/26	4	21.86	5	22.31	21.30	-1	128	-0.78%
2023/09/19	0	0.00	1	20.50	20.45	-1	73	-1.36%
2023/09/11	1	20.10	0	0.00	20.10	1	83	1.19%
2023/08/24	1	19.95	0	0.00	19.90	1	119	0.83%
2023/07/13	2	20.60	0	0.00	20.50	2	159	1.25%
2023/07/10	0	0.00	1	20.80	20.70	-1	162	-0.61%
2023/07/03	0	0.00	3	21.00	21.00	-3	179	-1.67%
2023/06/28	0	0.00	8	20.80	20.85	-8	210	-3.81%
2023/06/27	0	0.00	4	20.85	20.80	-4	235	-1.70%
2023/06/05	3	20.93	2	20.88	20.85	1	330	0.30%
2023/05/25	0	0.00	1	20.85	20.85	-1	518	-0.19%
2023/05/23	2	20.93	0	21.00	20.90	2	535	0.37%
2023/05/19	3	20.85	0	0.00	20.85	3	553	0.54%
2023/05/18	2	20.95	0	0.00	20.90	2	558	0.36%
2023/05/12	0	0.00	1	21.20	21.20	-1	574	-0.17%
2023/05/10	0	0.00	0.3	21.23	21.25	-0.3	595	-0.05%
2023/05/08	0.3	21.65	0	0.00	21.45	0.3	597	0.05%
2023/05/03	3	21.60	4	21.43	21.50	-1	602	-0.17%
2023/04/28	2	21.20	0	0.00	21.20	2	605	0.33%
2023/04/25	1	21.00	0	0.00	20.75	1	608	0.16%
2023/04/21	0	0.00	1	21.25	21.30	-1	609	-0.16%
2023/04/20	0	0.00	1	21.80	21.75	-1	604	-0.17%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/04/12	1	22.05	3	21.95	22.05	-2	601	-0.33%
2023/04/10	3	22.00	0	0.00	21.95	3	600	0.50%
2023/04/06	0	0.00	1	21.75	21.75	-1	598	-0.17%
2023/03/29	0	0.00	8	22.15	22.05	-8	587	-1.36%
2023/03/28	1	24.30	2	24.25	24.25	-1	572	-0.17%
2023/03/24	1	24.15	0	0.00	24.05	1	539	0.19%
2023/03/20	12	23.75	0	0.00	23.70	12	530	2.26%
2023/03/16	1	23.65	0	0.00	23.70	1	523	0.19%
2023/03/13	5	24.04	0	0.00	24.05	5	553	0.90%
2023/03/09	1	24.45	0	0.00	24.65	1	557	0.18%
2023/03/08	2	24.60	0	0.00	24.55	2	563	0.35%
2023/03/06	1	24.30	0	0.00	24.30	1	551	0.18%
2023/03/02	3	23.45	8	23.40	23.75	-5	566	-0.88%
2023/03/01	0	0.00	31	23.22	23.05	-31	635	-4.88%
2023/02/24	39	22.99	0	0.00	22.65	39	677	5.75%
2023/02/23	0.2	23.30	0	0.00	23.25	0.2	687	0.03%
2023/02/17	0	0.00	2	23.35	23.80	-2	664	-0.30%
2023/02/14	2	22.90	0	0.00	22.90	2	661	0.30%
2023/02/13	0	0.00	2	23.20	23.15	-2	663	-0.30%
2023/02/08	0	0.00	4	21.40	22.50	-4	665	-0.60%
2023/01/12	0	0.00	1	21.00	20.85	-1	685	-0.15%
2022/12/06	0	0.00	2	21.50	21.35	-2	1,126	-0.18%
2022/12/05	2	22.05	0	0.00	22.05	2	1,125	0.18%
2022/12/02	0	0.00	20	22.45	22.60	-20	1,147	-1.74%
2022/12/01	0	0.00	10	22.31	22.45	-10	1,219	-0.82%
2022/11/30	4	22.00	1	22.40	21.75	3	1,271	0.24%
2022/11/29	0	0.00	8	22.10	22.00	-8	1,269	-0.63%
2022/11/28	0	0.00	3	21.12	21.60	-3	1,304	-0.23%
2022/11/25	6	21.19	1	21.45	21.30	5	1,299	0.38%
2022/11/24	7	22.00	1	21.95	21.50	6	1,284	0.47%
2022/11/23	16	22.75	8	22.90	22.80	8	1,243	0.64%
2022/11/22	0	0.00	5	22.41	23.25	-5	1,149	-0.43%
2022/11/21	28	21.37	2	21.20	21.15	26	1,074	2.42%
2022/11/18	0	0.00	17	21.26	21.70	-17	1,041	-1.63%
2022/11/16	7	20.70	0	0.00	20.65	7	1,048	0.67%
2022/11/14	2	20.40	0	0.00	20.55	2	1,043	0.19%
2022/11/11	0	20.95	0	0.00	20.70	0	1,042	0.00%
2022/11/09	3	20.95	0	0.00	20.75	3	1,045	0.29%
2022/11/07	0	0.00	1	21.50	21.60	-1	1,025	-0.10%
2022/11/02	1	20.55	0	0.00	21.20	1	1,044	0.10%
2022/11/01	0	0.00	15	20.45	20.85	-15	1,040	-1.44%
2022/10/28	17	19.78	0	0.00	19.50	17	1,043	1.63%
2022/10/27	0	0.00	3	20.00	19.95	-3	1,042	-0.29%
2022/10/25	0	0.00	2	20.10	19.65	-2	1,048	-0.19%
2022/10/24	2	21.00	0	0.00	20.30	2	1,067	0.19%
2022/10/21	3	20.42	0	0.00	20.25	3	1,080	0.28%
2022/10/20	4	21.14	2	20.78	20.65	2	1,157	0.17%
2022/10/18	1	20.55	6	20.78	20.80	-5	1,143	-0.44%
2022/10/17	5	20.55	2	20.10	20.20	3	1,130	0.27%
2022/10/14	0	0.00	5	21.20	21.20	-5	1,119	-0.45%
2022/10/13	9	21.83	6	21.40	20.40	3	1,100	0.27%
2022/10/12	11	22.00	7	21.99	22.65	4	1,055	0.38%
2022/10/11	6	21.38	5	21.65	21.55	1	1,007	0.10%
2022/10/07	0	0.00	14	21.62	21.80	-14	993	-1.41%
2022/10/04	9	21.26	0	0.00	21.20	9	959	0.94%
2022/10/03	0	0.00	7	21.14	21.30	-7	953	-0.73%
2022/09/30	6	19.83	6	20.17	20.90	0	944	0.00%
2022/09/29	0	0.00	15	20.44	20.45	-15	937	-1.60%
2022/09/27	0	0.00	2	20.30	20.70	-2	917	-0.22%
2022/09/26	3	19.95	0	0.00	20.15	3	914	0.33%
2022/09/23	12	20.65	5	21.00	20.75	7	907	0.77%
2022/09/22	15	20.25	19	20.84	20.95	-4	897	-0.45%
2022/09/21	5	20.50	0	0.00	20.05	5	875	0.57%
2022/09/20	5	20.55	15	20.92	20.80	-10	866	-1.15%
2022/09/19	9	21.02	1	23.60	20.55	8	832	0.96%
2022/09/16	18	23.19	3	23.22	22.80	15	755	1.99%
2022/09/15	4	21.91	39	22.00	22.00	-35	684	-5.11%
2022/09/13	0	0.00	10	21.07	21.05	-10	633	-1.58%
2022/09/12	3	20.63	0	0.00	20.50	3	623	0.48%
2022/09/08	5	21.10	18	21.18	21.30	-13	610	-2.13%
2022/09/07	29	21.35	1	21.65	20.60	28	579	4.83%
2022/09/06	28	21.01	41.1	21.52	21.80	-13.1	498	-2.63%
2022/09/05	2	20.75	0	0.00	20.75	2	433	0.46%
2022/09/02	10	20.08	9	20.23	19.85	1	419	0.24%
2022/08/30	11	19.20	0.1	19.20	19.20	10.9	365	2.98%
2022/08/25	4	19.18	2	19.50	19.10	2	354	0.56%
2022/08/24	0	0.00	2	19.40	19.25	-2	347	-0.58%
2022/08/23	2	19.15	4	19.17	18.90	-2	335	-0.60%
2022/08/18	0.1	18.60	0	0.00	18.55	0.1	310	0.02%
2022/08/17	0	18.70	0	0.00	18.70	0	307	0.00%
2022/08/16	0	0.00	0.3	19.15	18.80	-0.3	305	-0.08%
2022/08/15	0	0.00	2	18.85	18.85	-2	294	-0.68%
2022/08/12	2	18.65	0	0.00	18.55	2	292	0.68%
2022/08/11	2	18.75	0	0.00	18.70	2	291	0.69%
2022/08/10	6	18.93	8.1	18.97	18.65	-2.1	289	-0.71%
2022/08/05	0	0.00	2.1	17.90	17.90	-2.1	263	-0.79%
2022/08/03	1	17.30	0	0.00	17.30	1	253	0.39%
2022/08/02	1	17.60	0	0.00	17.60	1	252	0.40%
2022/08/01	0.4	18.10	0	0.00	18.10	0.4	247	0.14%
2022/07/29	1	19.10	7	19.01	18.50	-6	244	-2.45%
2022/07/28	1.1	18.59	10	18.62	18.65	-8.9	232	-3.81%
2022/07/27	10	18.20	0	0.00	18.80	10	234	4.27%
2022/07/26	2	18.15	0	0.00	18.15	2	151	1.32%
2022/06/30	0	0.00	5	16.65	16.70	-5	177	-2.82%
2022/06/20	0	0.00	2	16.60	16.65	-2	251	-0.80%
2022/06/16	2	16.70	0	0.00	16.70	2	283	0.71%
2022/06/13	0	0.00	21	16.70	16.65	-21	310	-6.76%
2022/05/19	0.1	15.80	0	0.00	15.80	0.1	920	0.01%
2022/05/18	0	0.00	1	16.10	16.10	-1	920	-0.11%
2022/05/06	4	16.05	0	0.00	16.20	4	930	0.43%
2022/05/05	9	16.68	0	0.00	16.50	9	933	0.96%
2022/05/04	0	0.00	2	16.30	17.30	-2	914	-0.22%
2022/04/22	1	16.60	0	0.00	16.60	1	881	0.11%
2022/04/21	0	0.00	1	16.65	16.60	-1	878	-0.11%
2022/04/18	0	0.00	1	16.75	16.75	-1	872	-0.11%
2022/04/15	0	0.00	1	16.80	16.75	-1	874	-0.11%
2022/04/14	1	17.15	0	0.00	16.90	1	874	0.11%
2022/04/12	1	16.40	0	0.00	16.35	1	872	0.11%
2022/04/08	0	0.00	2	16.85	17.00	-2	873	-0.23%
2022/03/31	4	17.30	0	0.00	17.30	4	855	0.47%
2022/03/28	4	17.20	0	0.00	17.20	4	852	0.47%
2022/03/24	1	17.90	0	0.00	18.10	1	829	0.12%
2022/03/23	2	20.05	10	20.25	20.25	-8	812	-0.98%
2022/03/22	3	20.10	0	0.00	20.10	3	786	0.38%
2022/03/21	0	0.00	2	20.15	20.20	-2	771	-0.26%
2022/03/18	0	0.00	2	20.00	20.05	-2	753	-0.27%
2022/03/17	13	19.93	4	20.01	19.90	9	745	1.21%
2022/03/16	2	19.85	1	19.75	19.70	1	737	0.14%
2022/03/15	1	19.95	1	20.00	19.70	0	728	0.00%
2022/03/14	1	20.05	0	0.00	20.00	1	713	0.14%
2022/03/11	1	19.80	1	19.85	19.90	0	700	0.00%
2022/03/10	2	19.65	0	0.00	19.70	2	687	0.29%
2022/03/09	0	0.00	4	19.85	19.45	-4	671	-0.60%
2022/03/08	18	19.56	29	20.25	19.00	-11	652	-1.68%
2022/03/07	8	19.18	30	19.07	19.55	-22	587	-3.74%
2022/03/04	29	19.81	7	19.60	19.80	22	572	3.84%
2022/03/03	31	20.53	0	0.00	20.25	31	542	5.71%
2022/03/02	20	20.55	2.9	20.58	20.70	17.1	516	3.31%
2022/03/01	21	20.70	25	20.83	20.75	-4	486	-0.82%
2022/02/25	21	20.44	10	21.28	20.15	11	428	2.57%
2022/02/24	4	19.60	4	19.80	19.80	0	249	0.00%
2022/02/22	0	0.00	4	16.75	17.05	-4	134	-2.96%
2022/02/17	0	0.00	0.5	16.80	16.90	-0.5	131	-0.34%
2022/02/15	0	0.00	5	17.00	16.90	-5	134	-3.73%
2021/12/08	0	0.00	2	15.05	15.05	-2	66	-3.00%
2021/12/07	0	0.00	2	14.80	14.95	-2	63	-3.15%
2021/10/26	0	0.00	134	13.70	13.80	-134	32	-416.59%	大賣/鉅額交易
2021/10/25	0	0.00	66	13.75	13.70	-66	31	-211.43%
2021/10/22	0	0.00	7	13.80	13.80	-7	31	-22.50%
2021/10/18	0	0.00	27	13.85	13.85	-27	28	-94.74%
2021/10/15	0	0.00	5	13.85	13.85	-5	27	-17.93%
2021/10/14	0	0.00	7	13.84	13.80	-7	27	-25.04%
2021/10/13	0	0.00	2	13.85	13.85	-2	28	-7.09%
2021/10/12	0	0.00	7	13.80	13.80	-7	28	-24.65%
2021/10/08	0	0.00	5	13.85	13.85	-5	29	-17.07%
2021/10/07	0	0.00	30	13.80	13.85	-30	30	-97.56%
2021/10/06	0	0.00	19	13.83	13.75	-19	33	-56.66%
2021/09/16	0	0.00	1	14.00	14.00	-1	46	-2.14%
2021/09/15	0	0.00	1	14.10	14.10	-1	46	-2.14%
2021/09/13	0	0.00	2	14.05	14.05	-2	47	-4.25%
2021/09/09	0	0.00	3	14.00	13.85	-3	48	-6.24%
2021/09/03	1	13.85	0	0.00	13.90	1	50	1.96%
2021/09/02	1	13.80	0	0.00	13.90	1	53	1.85%
2021/08/13	0	0.00	3	13.85	13.90	-3	115	-2.59%
2021/07/26	1	14.15	0	0.00	14.20	1	135	0.74%
2021/07/14	1	13.75	0	0.00	14.20	1	162	0.61%
2021/07/06	5	14.25	1	14.25	14.30	4	182	2.19%
2021/07/05	1	14.20	0	0.00	14.25	1	184	0.54%
2021/07/02	5	14.27	0	0.00	14.30	5	184	2.71%
2021/06/25	3	14.42	0	0.00	14.35	3	194	1.54%
2021/06/24	2	14.48	0	0.00	14.60	2	197	1.01%
2021/06/21	2	14.43	0	0.00	14.85	2	211	0.95%
2021/06/18	4	14.86	0	0.00	14.90	4	217	1.84%
2021/06/10	0	0.00	2	15.00	14.85	-2	225	-0.89%
2021/06/09	7	15.20	0	0.00	15.15	7	223	3.13%
2021/06/08	11	15.69	1	16.35	15.50	10	220	4.54%
2021/06/07	12	15.94	0	0.00	16.10	12	217	5.52%
2021/06/04	44	16.41	0	0.00	16.20	44	213	20.61%
2021/06/03	183	15.61	0	0.00	16.15	183	193	94.73%	大買/鉅額交易
2021/06/02	29	14.60	0	0.00	14.70	29	174	16.63%
2021/06/01	11	14.52	0	0.00	14.65	11	175	6.28%
2021/04/20	0	0.00	0.1	14.80	14.90	-0.1	213	-0.04%
2021/04/16	0	0.00	0.1	13.90	13.90	-0.1	206	-0.02%
2021/04/06	0	0.00	3	14.85	14.55	-3	192	-1.56%
2021/03/30	8	14.94	8	15.23	15.30	0	188	0.00%
2021/03/29	5	14.95	5	15.10	15.10	0	179	0.00%
2021/03/26	0	0.00	1	14.80	15.00	-1	177	-0.56%
2021/03/25	0	0.00	3	14.57	14.70	-3	170	-1.76%
2021/03/24	3	14.47	0	14.28	14.60	3	168	1.78%
2021/03/23	1	14.50	0	0.00	14.45	1	163	0.61%
2021/03/15	0	0.00	0	13.80	14.00	0	156	0.00%
2021/03/12	0	0.00	2	13.90	14.00	-2	155	-1.29%
2021/02/25	0	0.00	2	14.55	14.70	-2	149	-1.33%
2021/02/23	2	14.45	0	0.00	14.60	2	139	1.44%
2021/02/02	4	12.10	0	0.00	12.25	4	87	4.55%
2021/01/04	1	11.95	0	0.00	12.00	1	63	1.57%
2020/08/04	0	0.00	1	11.20	11.25	-1	31	-3.17%
2020/06/09	0	0.00	1	11.70	11.80	-1	94	-1.06%
2020/04/16	0	0.00	1	12.15	12.05	-1	77	-1.29%
2020/03/26	1	10.10	0	0.00	10.50	1	47	2.12%
2019/10/18	2	11.85	0	0.00	11.80	2	33	5.94%
2019/09/20	0	0.00	2	11.95	12.00	-2	36	-5.55%
2019/08/07	0	0.00	2	11.90	11.90	-2	48	-4.11%
2019/07/15	3	12.05	0	0.00	12.10	3	48	6.15%
2019/06/21	0	0.00	3	12.00	12.10	-3	56	-5.30%
2019/05/07	3	13.10	0	0.00	13.10	3	79	3.75%
2019/02/19	0	0.00	3	11.95	11.95	-3	44	-6.81%
2019/01/29	0	0.00	3	11.90	11.95	-3	34	-8.65%
2019/01/22	4	11.75	0	0.00	11.65	4	32	12.30%
2019/01/15	1	11.85	0	0.00	11.90	1	34	2.88%
2018/12/19	0	0.00	1	12.10	12.10	-1	45	-2.18%
2018/11/23	0	0.00	1	11.95	12.00	-1	91	-1.10%
2018/11/13	0	0.00	2	12.20	12.20	-2	94	-2.12%
2018/11/08	0	0.00	3	12.20	12.20	-3	101	-2.95%
2018/10/26	1	11.60	0	0.00	11.70	1	115	0.87%
2018/10/19	0	0.00	1	12.15	12.15	-1	115	-0.86%
2018/10/16	1	12.10	0	0.00	12.20	1	114	0.87%
2018/10/03	2	13.80	0	0.00	13.60	2	111	1.79%
2018/09/20	0	0.00	2	13.25	13.25	-2	123	-1.62%
2018/09/19	0	0.00	1	13.25	13.25	-1	125	-0.80%
2018/09/11	2	13.00	0	0.00	13.10	2	137	1.45%
2018/09/06	1	13.80	0	0.00	13.90	1	145	0.69%
2018/09/05	2	13.95	0	0.00	13.90	2	148	1.35%
2018/08/30	1	13.10	2	14.25	14.30	-1	146	-0.68%
2018/08/16	1	13.00	0	0.00	13.00	1	152	0.66%
2018/08/09	3	14.15	0	0.00	14.15	3	142	2.10%
2018/08/02	2	14.30	0	0.00	14.30	2	149	1.34%
2018/07/23	0	0.00	3	14.53	14.55	-3	183	-1.64%
2018/07/19	0	0.00	2	14.70	14.65	-2	226	-0.88%
2018/07/17	0	0.00	3	14.85	14.95	-3	277	-1.08%
2018/07/05	5	14.51	0	0.00	14.45	5	305	1.64%
2018/06/29	0	0.00	5	14.70	14.95	-5	315	-1.58%
2018/06/28	3	15.00	10	14.98	14.90	-7	321	-2.18%
2018/06/27	0	0.00	5	15.25	15.20	-5	328	-1.52%
2018/06/21	0	0.00	1	15.80	15.85	-1	350	-0.29%
2018/06/20	2	15.50	22	15.30	15.50	-20	354	-5.65%
2018/06/19	3	15.45	0	0.00	15.65	3	359	0.83%
2018/06/15	14	17.09	1	17.00	17.10	13	368	3.53%
2018/06/14	2	16.90	1	16.95	16.90	1	376	0.27%
2018/06/13	20	16.75	23	16.75	16.75	-3	416	-0.72%
2018/06/12	10	16.73	0	0.00	16.70	10	424	2.35%
2018/06/11	13	16.92	0	0.00	16.80	13	445	2.92%
2018/06/07	0	0.00	1	17.15	17.10	-1	525	-0.19%
2018/06/06	1	17.00	0	0.00	17.00	1	588	0.17%
2018/05/30	0	0.00	1	16.75	16.75	-1	741	-0.13%
2018/05/23	1	16.60	0	0.00	16.65	1	825	0.12%
2018/05/17	1	16.45	0	0.00	16.70	1	863	0.12%
2018/05/04	2	16.55	15	16.55	16.60	-13	879	-1.48%
2018/04/26	1	16.65	0	0.00	17.00	1	881	0.11%
2018/04/25	2	18.30	0	0.00	18.20	2	864	0.23%
2018/04/20	0	0.00	1	17.55	17.45	-1	803	-0.12%
2018/04/19	1	17.40	0	0.00	17.45	1	801	0.12%
2018/04/11	0	0.00	3	17.75	17.75	-3	791	-0.38%
2018/04/10	2	17.75	0	0.00	17.60	2	789	0.25%
2018/04/09	1	17.80	0	0.00	17.75	1	783	0.13%
2018/04/03	0	0.00	6	17.93	18.05	-6	778	-0.77%
2018/03/29	1	18.40	0	0.00	18.40	1	763	0.13%
2018/03/28	0	0.00	5	18.80	18.85	-5	749	-0.67%
2018/03/27	5	18.50	0	0.00	18.90	5	746	0.67%
2018/03/19	0	0.00	7	19.91	19.10	-7	695	-1.01%
2018/03/15	7	19.05	0	0.00	19.35	7	642	1.09%
2018/03/14	20	19.11	0	0.00	19.10	20	623	3.21%
2018/03/09	0	0.00	2	19.10	19.40	-2	480	-0.42%
2018/03/08	7	18.95	6	18.93	19.45	1	449	0.22%
2018/03/07	0	0.00	1	18.20	18.50	-1	360	-0.28%
2018/03/06	1	17.80	0	0.00	17.60	1	356	0.28%
2018/03/05	1	18.10	0	0.00	17.75	1	358	0.28%
2018/02/26	0	0.00	2	17.20	17.50	-2	287	-0.70%
2018/02/23	2	17.00	0	0.00	17.05	2	276	0.72%
2018/01/31	2	15.70	0	0.00	15.65	2	243	0.82%
2018/01/19	1	14.50	0	0.00	14.50	1	302	0.33%