白紗科 (8401)-富邦-新店券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	27.80	27.30	-2	956	-0.21%
2024/05/14	0	0.00	5	28.10	27.95	-5	948	-0.53%
2024/05/13	0	0.00	1	27.95	28.10	-1	946	-0.11%
2024/05/08	1	28.20	0	0.00	27.85	1	928	0.11%
2024/05/07	1	28.80	0	0.00	28.25	1	915	0.11%
2024/05/06	0	0.00	1	27.10	27.80	-1	889	-0.11%
2024/05/02	6	27.61	1	27.75	27.75	5	863	0.58%
2024/04/30	3	27.40	3	27.08	27.00	0	825	0.00%
2024/04/29	3	25.20	3	25.20	25.15	0	764	0.00%
2024/04/26	0	0.00	2	25.25	25.20	-2	761	-0.26%
2024/04/23	1	25.05	0	0.00	25.05	1	742	0.13%
2024/04/12	3	25.18	0	0.00	25.40	3	725	0.41%
2024/04/03	0	0.00	13	25.05	25.10	-13	679	-1.91%
2024/04/02	3	25.10	0	0.00	25.15	3	676	0.44%
2024/04/01	0	24.90	0	0.00	24.50	0	661	0.00%
2024/03/29	0	0.00	1	24.20	24.60	-1	656	-0.15%
2024/03/28	0.6	24.00	0.2	24.00	23.80	0.4	648	0.06%
2024/03/27	0.4	24.07	0	0.00	23.95	0.4	643	0.07%
2024/03/26	0	0.00	2	25.15	25.00	-2	637	-0.31%
2024/03/22	1	25.10	0	0.00	24.70	1	612	0.16%
2024/03/21	1	24.95	10	24.76	24.75	-9	607	-1.48%
2024/03/19	0.1	25.10	0	0.00	24.90	0.1	595	0.01%
2024/03/18	0.1	24.63	0	0.00	24.70	0.1	590	0.01%
2024/03/15	0.1	24.90	0	0.00	24.60	0.1	584	0.01%
2024/03/14	1	24.90	0	0.00	24.80	1	579	0.17%
2024/03/11	1	24.00	1	24.00	24.00	0	552	0.00%
2024/03/08	0	0.00	105	24.28	24.70	-105	536	-19.56%	大賣/鉅額交易
2024/03/07	19	27.01	183	25.86	25.25	-164	508	-32.24%	大賣/鉅額交易
2024/03/06	21	25.41	34	25.81	25.75	-13	439	-2.95%
2024/03/05	92	24.91	0	0.00	25.10	92	390	23.57%
2024/03/04	253	25.43	40	25.57	25.70	213	317	67.06%	大買/鉅額交易
2024/03/01	0	0.00	2	23.40	23.40	-2	178	-1.12%
2024/02/27	0	0.00	1	21.25	21.25	-1	113	-0.88%
2024/02/26	0	0.00	1	21.40	21.45	-1	112	-0.89%
2024/02/20	2	21.50	0	0.00	21.45	2	117	1.71%
2024/01/15	0	0.00	5	20.70	20.75	-5	123	-4.05%
2024/01/10	0	0.00	1	20.45	20.45	-1	124	-0.81%
2024/01/09	0	0.00	2	20.70	20.45	-2	122	-1.63%
2024/01/08	0	0.00	2	20.90	20.85	-2	117	-1.71%
2024/01/05	1	21.10	0	0.00	21.10	1	113	0.88%
2023/12/15	1	21.60	0	0.00	21.60	1	188	0.53%
2023/12/14	1	21.50	0	0.00	21.50	1	185	0.54%
2023/12/12	2	21.40	0	0.00	21.40	2	185	1.08%
2023/12/08	0	0.00	0.1	21.65	21.40	-0.1	185	-0.06%
2023/12/06	1	21.50	0.3	21.60	21.50	0.7	182	0.40%
2023/12/05	0	0.00	0.4	21.70	21.55	-0.4	181	-0.23%
2023/12/04	0	0.00	0.2	21.70	21.60	-0.2	180	-0.12%
2023/11/22	0	0.00	2	21.25	21.40	-2	162	-1.23%
2023/11/21	0.1	21.35	10	21.28	21.35	-9.9	162	-6.11%
2023/11/16	5	21.45	0	0.00	21.45	5	152	3.29%
2023/11/09	0	0.00	0.1	21.80	20.50	-0.1	133	-0.06%
2023/10/26	4	20.28	1	20.30	20.15	3	140	2.14%
2023/10/24	4	20.43	0	0.00	20.40	4	140	2.85%
2023/10/23	2	20.45	0	0.00	20.40	2	139	1.43%
2023/10/06	1	20.75	0	0.00	20.75	1	149	0.67%
2023/09/27	1	21.05	0	0.00	21.15	1	144	0.69%
2023/09/26	0	0.00	5	21.95	21.30	-5	128	-3.90%
2023/09/21	1	20.40	0	0.00	20.40	1	73	1.36%
2023/07/31	0.1	20.65	0	0.00	20.25	0.1	142	0.05%
2023/07/27	0.1	20.60	0	0.00	20.40	0.1	144	0.07%
2023/07/19	0.1	20.30	0	0.00	20.20	0.1	155	0.03%
2023/07/18	0.1	20.30	0	0.00	20.15	0.1	160	0.03%
2023/07/06	0	21.00	0	0.00	20.90	0	165	0.01%
2023/06/30	0.1	21.10	0	0.00	20.95	0.1	182	0.05%
2023/06/08	0	21.40	0	0.00	21.25	0	312	0.01%
2023/05/11	0	0.00	1.6	21.13	21.05	-1.6	580	-0.27%
2023/04/06	0	0.00	5	21.87	21.75	-5	598	-0.84%
2023/03/29	2.2	22.21	0	0.00	22.05	2.2	587	0.37%
2023/03/27	0	0.00	2	24.35	24.45	-2	555	-0.36%
2023/03/22	2	23.90	0	0.00	23.90	2	531	0.38%
2023/03/17	0	0.00	4	24.00	23.95	-4	516	-0.77%
2023/03/16	1	23.70	4	23.78	23.70	-3	523	-0.57%
2023/03/15	0	0.00	2	24.40	24.10	-2	539	-0.37%
2023/03/14	0	0.00	2	24.35	24.20	-2	549	-0.36%
2023/03/10	0	0.00	1	24.50	24.40	-1	552	-0.18%
2023/03/08	10	24.38	0	0.00	24.55	10	563	1.77%
2023/03/03	3	24.03	2	23.98	23.95	1	538	0.19%
2023/03/02	2	23.28	0	0.00	23.75	2	566	0.35%
2023/02/24	0	0.00	3	22.48	22.65	-3	677	-0.44%
2023/02/23	2	24.25	0	0.00	23.25	2	687	0.29%
2023/02/21	0	0.00	1	24.10	24.10	-1	685	-0.15%
2023/02/20	1	24.45	0	0.00	24.40	1	669	0.15%
2023/02/14	0	0.00	1	22.70	22.90	-1	661	-0.15%
2023/02/10	3	22.58	0	0.00	22.55	3	668	0.45%
2023/02/09	1	22.65	0	0.00	22.55	1	667	0.15%
2023/02/08	2	22.48	0	0.00	22.50	2	665	0.30%
2023/02/07	1	21.25	0	0.00	21.40	1	647	0.15%
2023/02/02	2	21.45	0	0.00	21.50	2	656	0.30%
2023/01/30	2	21.20	0	0.00	21.35	2	661	0.30%
2023/01/03	0	0.00	1	20.55	21.00	-1	845	-0.12%
2022/12/28	0	0.00	2	20.45	20.20	-2	875	-0.23%
2022/12/21	0	0.00	2	20.15	20.00	-2	906	-0.22%
2022/12/06	0	0.00	2	22.25	21.35	-2	1,126	-0.18%
2022/11/29	2	22.10	2	22.05	22.00	0	1,269	0.00%
2022/11/25	0	0.00	2	21.30	21.30	-2	1,299	-0.15%
2022/11/24	4	22.26	1	22.85	21.50	3	1,284	0.23%
2022/11/23	4	22.64	2	23.30	22.80	2	1,243	0.16%
2022/11/22	2	23.25	1	22.60	23.25	1	1,149	0.09%
2022/11/18	0	0.00	1	22.00	21.70	-1	1,041	-0.10%
2022/11/11	1	21.35	1	20.90	20.70	0	1,042	0.00%
2022/11/10	0	0.00	2	20.65	20.75	-2	1,038	-0.19%
2022/11/09	0	0.00	10	20.86	20.75	-10	1,045	-0.96%
2022/10/21	2	20.25	0	0.00	20.25	2	1,080	0.19%
2022/10/20	5	20.89	0	0.00	20.65	5	1,157	0.43%
2022/10/18	1	20.95	2	20.65	20.80	-1	1,143	-0.09%
2022/10/17	1	19.80	0	0.00	20.20	1	1,130	0.09%
2022/10/14	5	21.15	0	0.00	21.20	5	1,119	0.45%
2022/10/13	2	21.35	2	21.90	20.40	0	1,100	0.00%
2022/10/12	5	22.15	7	22.36	22.65	-2	1,055	-0.19%
2022/10/07	2	21.73	2	20.75	21.80	0	993	0.00%
2022/10/05	2	21.25	0	0.00	20.60	2	964	0.21%
2022/09/29	3	20.50	3	20.60	20.45	0	937	0.00%
2022/09/26	1	19.80	5	20.25	20.15	-4	914	-0.44%
2022/09/23	4	21.30	4	20.65	20.75	0	907	0.00%
2022/09/22	5	20.76	5	20.87	20.95	0	897	0.00%
2022/09/20	5	20.55	0	0.00	20.80	5	866	0.58%
2022/09/19	0	0.00	7	21.75	20.55	-7	832	-0.84%
2022/09/16	0	0.00	22	23.15	22.80	-22	755	-2.91%
2022/09/15	24	22.23	0	0.00	22.00	24	684	3.50%
2022/09/08	5	20.45	0	0.00	21.30	5	610	0.82%
2022/09/07	2	22.23	21.1	21.97	20.60	-19.1	579	-3.29%
2022/09/06	7.1	21.13	3	21.28	21.80	4.1	498	0.82%
2022/09/02	2	20.25	2	20.38	19.85	0	419	0.00%
2022/08/29	2	18.65	0	0.00	18.95	2	359	0.56%
2022/08/26	4	19.11	2	19.23	19.10	2	358	0.56%
2022/08/25	2	19.13	0	0.00	19.10	2	354	0.56%
2022/08/24	0	0.00	2	18.80	19.25	-2	347	-0.58%
2022/08/23	7	19.69	7	18.99	18.90	0	335	0.00%
2022/08/19	4	18.56	1	18.60	18.50	3	311	0.96%
2022/08/18	3	18.65	0	0.00	18.55	3	310	0.97%
2022/08/17	0	0.00	1	18.80	18.70	-1	307	-0.33%
2022/08/16	1	19.05	3	19.20	18.80	-2	305	-0.65%
2022/08/12	0	0.00	9	18.75	18.55	-9	292	-3.08%
2022/08/09	6	18.67	0	0.00	18.60	6	276	2.17%
2022/08/05	4	17.60	0	0.00	17.90	4	263	1.52%
2022/08/04	0	0.00	7	16.90	17.15	-7	257	-2.72%
2022/08/02	1	17.65	3	17.60	17.60	-2	252	-0.79%
2022/07/29	0	0.00	1	19.05	18.50	-1	244	-0.41%
2022/07/28	11	18.28	1	18.65	18.65	10	232	4.30%
2022/07/27	3	19.50	1	18.30	18.80	2	234	0.85%
2022/07/18	3	16.50	0	0.00	16.60	3	140	2.13%
2022/06/30	1	16.60	0	0.00	16.70	1	177	0.56%
2022/06/13	1	16.65	0	0.00	16.65	1	310	0.32%
2022/06/10	1	16.90	0	0.00	16.80	1	327	0.31%
2022/05/16	1	15.70	1	15.90	15.65	0	920	0.00%
2022/05/13	1	15.85	1	15.75	15.70	0	922	0.00%
2022/04/26	0	0.00	2	16.10	16.20	-2	885	-0.23%
2022/04/11	0	0.00	2	16.80	16.80	-2	873	-0.23%
2022/04/07	0	0.00	3	17.03	16.25	-3	871	-0.34%
2022/03/29	0	0.00	2	17.35	17.35	-2	855	-0.23%
2022/03/28	0	0.00	3	17.20	17.20	-3	852	-0.35%
2022/03/24	0	0.00	15	17.96	18.10	-15	829	-1.81%
2022/03/23	11	20.14	0	0.00	20.25	11	812	1.35%
2022/03/22	3	20.15	0.2	20.31	20.10	2.8	786	0.36%
2022/03/21	1	20.05	0.8	20.43	20.20	0.2	771	0.03%
2022/03/18	1	20.05	0.3	20.06	20.05	0.7	753	0.10%
2022/03/17	1	19.90	15.9	19.82	19.90	-14.9	745	-1.99%
2022/03/16	16	19.70	0.9	20.09	19.70	15.1	737	2.05%
2022/03/15	4	19.78	3.5	20.01	19.70	0.5	728	0.07%
2022/03/14	0	0.00	0.5	20.07	20.00	-0.5	713	-0.07%
2022/03/11	8	19.90	3.2	19.94	19.90	4.8	700	0.68%
2022/03/10	27	19.81	27.8	19.77	19.70	-0.8	687	-0.11%
2022/03/09	8	19.45	6	19.72	19.45	2	671	0.30%
2022/03/08	7	19.31	1	20.00	19.00	6	652	0.92%
2022/03/04	0	0.00	4	19.95	19.80	-4	572	-0.70%
2022/03/03	2	20.60	1	21.00	20.25	1	542	0.18%
2022/03/02	3	20.70	3	20.65	20.70	0	516	0.00%
2022/03/01	29	20.80	28	20.65	20.75	1	486	0.21%
2022/02/25	8	20.59	4	21.06	20.15	4	428	0.93%
2022/02/21	1	17.00	0	0.00	16.85	1	132	0.75%
2022/02/10	0	0.00	2	16.75	16.85	-2	128	-1.56%
2022/01/11	0	0.00	2	15.63	15.70	-2	109	-1.82%
2022/01/04	1	16.90	1	17.00	16.50	0	99	0.00%
2021/12/13	4	15.10	0	0.00	15.20	4	70	5.71%
2021/08/25	0	0.00	6	14.00	14.00	-6	114	-5.26%
2021/06/15	0	0.00	3	15.25	15.15	-3	225	-1.33%
2021/05/27	0	0.00	1	14.25	14.40	-1	184	-0.54%
2021/05/25	0	0.00	3	14.40	14.45	-3	194	-1.54%
2021/05/17	0	0.00	6	13.99	14.00	-6	224	-2.67%
2021/05/14	0	0.00	5	14.86	14.70	-5	226	-2.21%
2021/05/12	0	0.00	0.5	14.35	14.45	-0.5	242	-0.21%
2021/05/11	1	15.40	0	0.00	15.05	1	242	0.41%
2021/05/05	0	0.00	1	14.25	14.15	-1	235	-0.42%
2021/05/04	0	0.00	11	14.04	14.05	-11	235	-4.66%
2021/04/29	2	15.30	0	0.00	15.25	2	229	0.87%
2021/04/23	9	14.91	0	0.00	14.90	9	215	4.17%
2021/04/19	6	14.76	10	14.05	14.65	-4	212	-1.88%
2021/04/15	10	14.11	0	0.00	14.00	10	205	4.86%
2021/04/14	0	0.00	12	13.91	14.00	-12	200	-5.98%
2021/04/12	0	0.00	5	14.15	14.15	-5	197	-2.53%
2021/04/08	5	14.50	0	0.00	14.40	5	193	2.58%
2021/04/01	0	0.00	1	14.75	14.85	-1	191	-0.52%
2021/03/31	0	0.00	5	14.65	14.70	-5	189	-2.64%
2021/03/29	6	15.13	0	0.00	15.10	6	179	3.34%
2021/03/25	6	14.59	0	0.00	14.70	6	170	3.52%
2021/03/23	1	14.60	1	14.50	14.45	0	163	0.00%
2021/03/15	0	0.00	1	13.80	14.00	-1	156	-0.64%
2021/03/05	5	14.41	0	0.00	14.55	5	161	3.09%
2021/03/02	0	0.00	1	14.15	14.15	-1	156	-0.64%
2021/02/25	1	14.90	1	14.55	14.70	0	149	0.00%
2021/02/24	0	0.00	2	14.45	14.10	-2	142	-1.41%
2021/02/23	6	14.30	0	0.00	14.60	6	139	4.31%
2021/02/04	0	0.00	1	13.00	13.05	-1	107	-0.93%
2021/01/25	1	11.85	0	0.00	12.00	1	81	1.23%
2020/12/30	0	0.00	6	11.90	11.95	-6	63	-9.44%
2020/12/25	1	11.90	0	0.00	11.85	1	61	1.61%
2020/12/16	11	11.98	0	0.00	12.00	11	57	19.30%
2020/12/14	7	12.11	0	0.00	12.10	7	55	12.69%
2020/03/19	0	0.00	1	10.00	9.90	-1	44	-2.27%
2020/03/09	1	10.95	0	0.00	10.90	1	36	2.71%
2020/02/27	0	0.00	2	11.10	11.00	-2	33	-6.01%
2019/10/28	0	0.00	7	11.75	11.70	-7	37	-18.72%
2019/09/06	0	0.00	1	11.90	11.95	-1	45	-2.21%
2019/09/03	0	0.00	2	11.90	11.85	-2	46	-4.31%
2019/04/29	0	0.00	2	13.20	13.20	-2	80	-2.47%
2019/03/22	0.9	13.40	0	0.00	13.30	0.9	73	1.18%
2019/03/11	2	12.60	0	0.00	12.75	2	57	3.46%
2018/06/19	0	0.00	10	15.55	15.65	-10	359	-2.78%
2018/06/15	10	16.98	0	0.00	17.10	10	368	2.72%
2018/03/29	0	0.00	8	18.25	18.40	-8	763	-1.05%
2018/03/12	1.3	18.67	1	19.20	18.50	0.3	544	0.06%
2018/03/08	8.2	19.59	0.1	19.35	19.45	8.1	449	1.80%