白紗科 (8401)-元大-彰化券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	28.35	27.95	-3	948	-0.32%
2024/05/08	0	0.00	4	28.06	27.85	-4	928	-0.43%
2024/05/02	0	0.00	20	27.78	27.75	-20	863	-2.32%
2024/04/30	20	27.65	10	27.33	27.00	10	825	1.21%
2024/04/08	1	25.80	1	25.55	25.50	0	691	0.00%
2024/04/01	0	0.00	1	24.55	24.50	-1	661	-0.15%
2024/03/29	0	0.00	10	24.00	24.60	-10	656	-1.52%
2024/03/27	1	24.10	0	0.00	23.95	1	643	0.16%
2024/03/26	6	25.00	0	0.00	25.00	6	637	0.94%
2024/03/25	0	0.00	2	25.00	25.10	-2	623	-0.32%
2024/03/18	3	24.55	0	0.00	24.70	3	590	0.51%
2024/03/15	7	24.73	0	0.00	24.60	7	584	1.20%
2024/03/14	6	24.85	0	0.00	24.80	6	579	1.03%
2024/03/13	4	25.15	0	0.00	24.55	4	575	0.69%
2024/03/11	3	24.00	0	0.00	24.00	3	552	0.54%
2024/03/06	24	25.58	34	25.51	25.75	-10	439	-2.28%
2024/03/05	17	24.58	42	25.03	25.10	-25	390	-6.40%
2024/03/04	39	25.39	43	25.64	25.70	-4	317	-1.26%
2024/03/01	26	23.28	9	23.30	23.40	17	178	9.51%
2024/02/29	0	0.00	1	21.35	21.30	-1	108	-0.92%
2024/02/16	0	0.00	6	21.13	21.25	-6	128	-4.65%
2024/02/15	2	20.60	0	0.00	20.95	2	126	1.58%
2024/02/02	5	20.60	0	0.00	20.60	5	123	4.04%
2024/02/01	3	20.65	1	20.65	20.60	2	123	1.62%
2024/01/31	1	20.65	0	0.00	20.60	1	123	0.81%
2024/01/30	3	20.77	0	0.00	20.70	3	122	2.44%
2024/01/29	1	20.75	0	0.00	20.75	1	123	0.81%
2024/01/26	1	20.80	0	0.00	20.80	1	123	0.81%
2024/01/15	0	20.90	0	0.00	20.75	0	123	0.02%
2023/12/08	2	21.30	0	0.00	21.40	2	185	1.08%
2023/11/27	0	0.00	1	22.20	21.80	-1	173	-0.58%
2023/11/16	0	0.00	1	21.70	21.45	-1	152	-0.66%
2023/11/13	1	20.65	0	0.00	20.70	1	133	0.75%
2023/09/27	2	21.45	1	21.25	21.15	1	144	0.69%
2023/09/26	1	21.80	2	22.53	21.30	-1	128	-0.78%
2023/07/20	1	20.10	0	0.00	20.15	1	152	0.65%
2023/07/11	0	0.00	1	20.70	20.65	-1	160	-0.62%
2023/07/07	1	20.80	0	0.00	20.80	1	165	0.61%
2023/06/02	1	20.85	0	0.00	20.80	1	353	0.28%
2023/05/31	1	20.70	0	0.00	20.70	1	399	0.25%
2023/05/29	5	20.82	0	0.00	20.80	5	463	1.08%
2023/05/23	4	20.85	0	0.00	20.90	4	535	0.75%
2023/04/14	6	21.93	0	0.00	21.95	6	602	1.00%
2023/03/31	0	0.00	1	22.05	21.95	-1	594	-0.17%
2023/03/30	1	22.15	0	0.00	21.95	1	591	0.17%
2023/03/29	1	22.15	0	0.00	22.05	1	587	0.17%
2023/03/27	0	0.00	1	24.50	24.45	-1	555	-0.18%
2023/03/22	1	24.00	0	0.00	23.90	1	531	0.19%
2023/03/10	0	0.00	1	24.45	24.40	-1	552	-0.18%
2023/03/08	0	0.00	1	24.60	24.55	-1	563	-0.18%
2023/03/07	1	24.30	0	0.00	24.50	1	564	0.18%
2023/03/06	0	0.00	4	24.48	24.30	-4	551	-0.73%
2023/03/03	1	23.85	1	24.00	23.95	0	538	0.00%
2023/03/02	1	23.30	1	23.40	23.75	0	566	0.00%
2023/03/01	2	23.05	0	0.00	23.05	2	635	0.31%
2023/02/22	0	0.00	2	24.40	24.20	-2	685	-0.29%
2023/02/21	2	24.10	1	24.45	24.10	1	685	0.15%
2023/02/17	0.1	23.30	0	0.00	23.80	0.1	664	0.01%
2023/02/08	0	0.00	10	22.53	22.50	-10	665	-1.50%
2023/02/06	4	21.60	1	21.60	21.50	3	649	0.46%
2023/02/03	3	21.55	0	0.00	21.50	3	655	0.46%
2023/01/13	0	0.00	5	20.70	20.60	-5	673	-0.74%
2023/01/05	4	21.05	0	0.00	20.90	4	785	0.51%
2023/01/04	1	21.00	0	0.00	21.10	1	833	0.12%
2023/01/03	0	0.00	3	20.85	21.00	-3	845	-0.35%
2022/12/29	1	20.25	0	0.00	20.30	1	870	0.11%
2022/12/28	2	20.33	2	20.20	20.20	0	875	0.00%
2022/12/27	2	20.60	0	0.00	20.60	2	878	0.23%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/12/08	0	0.00	1	21.95	21.70	-1	1,136	-0.09%
2022/12/07	2	21.65	0	0.00	21.35	2	1,139	0.18%
2022/12/06	1	21.40	0	0.00	21.35	1	1,126	0.09%
2022/12/05	2	22.20	0	0.00	22.05	2	1,125	0.18%
2022/12/02	1	22.35	0	0.00	22.60	1	1,147	0.09%
2022/12/01	0	0.00	2	22.25	22.45	-2	1,219	-0.16%
2022/11/30	3	22.02	5	22.23	21.75	-2	1,271	-0.16%
2022/11/29	1	22.20	3	22.07	22.00	-2	1,269	-0.16%
2022/11/28	1	21.10	2	21.60	21.60	-1	1,304	-0.08%
2022/11/24	0	0.00	1	21.70	21.50	-1	1,284	-0.08%
2022/11/23	1	22.80	5	22.80	22.80	-4	1,243	-0.32%
2022/11/22	17	23.16	2	22.28	23.25	15	1,149	1.30%
2022/11/21	0	0.00	1	22.50	21.15	-1	1,074	-0.09%
2022/11/02	0	0.00	1	21.30	21.20	-1	1,044	-0.10%
2022/11/01	1	20.95	0	0.00	20.85	1	1,040	0.10%
2022/10/25	0	0.00	2	19.90	19.65	-2	1,048	-0.19%
2022/10/19	1	21.80	1.2	21.58	21.45	-0.2	1,167	-0.02%
2022/10/18	0	0.00	1	21.05	20.80	-1	1,143	-0.09%
2022/10/17	0.2	20.60	45	19.84	20.20	-44.8	1,130	-3.96%
2022/10/13	1	20.90	2	20.40	20.40	-1	1,100	-0.09%
2022/10/12	47	22.91	2	22.68	22.65	45	1,055	4.26%
2022/10/07	4	21.50	2	21.78	21.80	2	993	0.20%
2022/10/05	1	20.60	0	0.00	20.60	1	964	0.10%
2022/09/28	1	20.10	0	0.00	19.30	1	927	0.11%
2022/09/26	1	20.30	1	20.40	20.15	0	914	0.00%
2022/09/22	1	20.75	3	21.08	20.95	-2	897	-0.22%
2022/09/21	1	20.50	0	0.00	20.05	1	875	0.11%
2022/09/19	1	20.60	70	20.55	20.55	-69	832	-8.29%
2022/09/16	3	23.40	3	23.03	22.80	0	755	0.00%
2022/09/15	1	21.95	5	22.42	22.00	-4	684	-0.58%
2022/09/12	2	21.00	0	20.65	20.50	2	623	0.32%
2022/09/08	2	20.15	2	20.80	21.30	0	610	0.00%
2022/09/06	3	20.98	3	21.77	21.80	0	498	0.00%
2022/09/05	0	0.00	2	20.90	20.75	-2	433	-0.46%
2022/08/25	4	19.30	0	0.00	19.10	4	354	1.13%
2022/08/17	0	0.00	1	18.70	18.70	-1	307	-0.33%
2022/08/16	1	19.55	0	0.00	18.80	1	305	0.33%
2022/08/09	40	18.78	0	0.00	18.60	40	276	14.47%
2022/08/01	2	18.20	0	0.00	18.10	2	247	0.81%
2022/07/29	3	19.57	8	19.65	18.50	-5	244	-2.04%
2022/07/27	15	19.09	2	19.60	18.80	13	234	5.55%
2022/07/26	18	18.15	0	0.00	18.15	18	151	11.88%
2022/06/17	0	0.00	20	16.58	16.65	-20	264	-7.56%
2022/06/06	0.1	16.55	0	0.00	16.45	0.1	391	0.01%
2022/05/05	2	16.68	0	0.00	16.50	2	933	0.21%
2022/04/29	0.1	15.95	1	15.75	15.60	-0.9	894	-0.10%
2022/04/27	1	15.50	0	0.00	15.70	1	889	0.11%
2022/04/14	0	0.00	1	17.00	16.90	-1	874	-0.11%
2022/04/01	0	0.00	0.1	17.30	17.35	-0.1	857	-0.01%
2022/03/30	0	0.00	1	17.45	17.50	-1	855	-0.12%
2022/03/23	1	20.20	4.1	20.15	20.25	-3.1	812	-0.38%
2022/03/22	0	0.00	7	20.13	20.10	-7	786	-0.89%
2022/03/21	0	0.00	3	20.05	20.20	-3	771	-0.39%
2022/03/16	0	0.00	3	19.75	19.70	-3	737	-0.41%
2022/03/15	0	0.00	5	19.84	19.70	-5	728	-0.69%
2022/03/10	5	19.70	6	19.94	19.70	-1	687	-0.15%
2022/03/09	6.1	19.64	4	19.90	19.45	2.1	671	0.32%
2022/03/08	36	19.80	7	20.01	19.00	29	652	4.45%
2022/03/04	2	19.80	0	0.00	19.80	2	572	0.35%
2022/03/03	1	20.40	0	0.00	20.25	1	542	0.18%
2022/03/02	10	20.65	40	20.66	20.70	-30	516	-5.81%
2022/03/01	30	20.90	7	20.95	20.75	23	486	4.73%
2022/02/25	22	21.67	40	21.05	20.15	-18	428	-4.20%
2022/02/24	40	19.80	10	18.63	19.80	30	249	12.01%
2022/01/06	0	0.00	6	16.50	16.55	-6	104	-5.73%
2021/12/08	0	0.00	1	14.95	15.05	-1	66	-1.50%
2021/11/22	1	14.00	0	0.00	13.95	1	47	2.09%
2021/09/13	0	0.00	2	14.10	14.05	-2	47	-4.25%
2021/08/16	2	13.50	0	0.00	13.90	2	116	1.72%
2021/06/03	0	0.00	4	16.00	16.15	-4	193	-2.07%
2021/04/28	0	0.00	5	15.45	15.30	-5	225	-2.21%
2021/04/20	6	14.90	0	0.00	14.90	6	213	2.81%
2021/04/19	4	14.20	0	0.00	14.65	4	212	1.88%
2021/04/08	5	14.60	0	0.00	14.40	5	193	2.58%
2021/03/26	0	0.00	2	14.95	15.00	-2	177	-1.13%
2021/03/23	0	0.00	2	14.55	14.45	-2	163	-1.22%
2021/03/22	0	0.00	5	14.10	14.00	-5	157	-3.18%
2021/03/08	0	0.00	6	14.40	14.45	-6	161	-3.73%
2021/01/04	0	0.00	80	12.00	12.00	-80	63	-125.62%
2020/12/14	0	0.00	5	12.30	12.10	-5	55	-9.07%
2020/11/13	0	0.00	5	10.95	11.00	-5	28	-17.77%
2020/10/27	5	10.75	0	0.00	10.85	5	29	16.70%
2020/10/06	5	11.10	0	0.00	11.05	5	22	22.12%
2020/07/22	5	11.50	0	0.00	11.30	5	42	11.79%
2020/07/21	0	0.00	8	11.50	11.50	-8	43	-18.41%
2020/07/16	0	0.00	2	11.55	11.45	-2	45	-4.35%
2020/07/14	0	0.00	2	11.60	11.50	-2	51	-3.87%
2020/07/07	3	11.45	0	0.00	11.45	3	67	4.47%
2020/06/30	0	0.00	3	11.70	11.60	-3	74	-4.02%
2020/06/23	3	11.55	0	0.00	11.45	3	80	3.72%
2020/06/16	4	11.65	0	0.00	11.65	4	86	4.64%
2020/06/12	5	11.65	0	0.00	11.70	5	90	5.56%
2020/05/19	0	0.00	6	11.96	12.00	-6	98	-6.11%
2020/05/15	5	11.70	0	0.00	11.70	5	95	5.23%
2020/04/30	0	0.00	0.3	12.15	12.15	-0.3	88	-0.38%
2020/04/28	16	12.00	16	11.62	11.95	0	85	0.00%
2020/04/20	0	0.00	5	12.20	12.05	-5	82	-6.05%
2020/04/14	5	12.00	0	0.00	12.10	5	73	6.78%
2020/04/09	0	0.00	10	10.98	10.90	-10	62	-15.92%
2020/04/07	0	0.00	1	10.70	10.65	-1	58	-1.72%
2020/03/19	10	9.95	0	0.00	9.90	10	44	22.66%
2020/02/10	0	0.00	2	10.90	10.90	-2	31	-6.42%
2020/02/05	0	0.00	6	11.00	11.00	-6	31	-19.25%
2020/02/04	0	0.00	1	11.10	11.10	-1	31	-3.21%
2020/01/30	7	10.85	0	0.00	11.00	7	31	22.44%
2020/01/08	0	0.00	3	11.35	11.35	-3	33	-8.97%
2019/12/27	0	0.00	2.7	11.50	11.55	-2.7	31	-8.41%
2019/07/09	0	0.00	5	12.00	11.95	-5	48	-10.35%
2019/07/05	5	11.95	0	0.00	12.00	5	48	10.32%
2019/06/21	0	0.00	1	12.00	12.10	-1	56	-1.77%
2019/06/18	1	12.60	0	0.00	12.40	1	54	1.82%
2019/05/23	0	0.00	1.3	12.08	12.00	-1.3	77	-1.72%
2019/04/22	2	13.00	0	0.00	13.00	2	82	2.44%
2019/04/02	0	0.00	1	13.55	13.50	-1	79	-1.26%
2019/03/12	0	0.00	2	13.15	13.25	-2	63	-3.17%
2019/01/30	1	12.15	0	0.00	12.05	1	38	2.62%
2018/12/28	0	0.00	1	12.00	12.05	-1	40	-2.49%
2018/12/05	0	0.00	9	12.56	12.60	-9	51	-17.65%
2018/12/04	5	12.35	0	0.00	12.45	5	53	9.27%
2018/11/30	0	0.00	2	12.25	12.25	-2	58	-3.44%
2018/11/21	0	0.00	4	12.11	12.15	-4	91	-4.35%
2018/11/20	0	0.00	1	12.20	12.15	-1	92	-1.08%
2018/11/13	0	0.00	1	12.05	12.20	-1	94	-1.06%
2018/11/09	0	0.00	2	12.20	12.20	-2	97	-2.04%
2018/11/01	0	0.00	6	12.10	12.25	-6	115	-5.20%
2018/10/30	1	11.45	5	11.40	11.45	-4	115	-3.45%
2018/10/25	4	11.60	0	0.00	11.75	4	115	3.46%
2018/10/12	1	12.00	5	12.15	12.40	-4	115	-3.45%
2018/10/11	1	12.35	0	0.00	12.05	1	115	0.87%
2018/10/08	3	12.90	0	0.00	13.20	3	109	2.74%
2018/10/03	0	0.00	4	13.95	13.60	-4	111	-3.59%
2018/09/20	1	13.10	0	0.00	13.25	1	123	0.81%
2018/09/13	1	13.20	0	0.00	13.40	1	130	0.77%
2018/09/06	12	13.95	0	0.00	13.90	12	145	8.23%
2018/08/13	5	13.35	5	13.35	13.35	0	149	0.00%
2018/07/06	3	14.20	0	0.00	14.15	3	305	0.98%
2018/06/27	0	0.00	1	15.20	15.20	-1	328	-0.30%
2018/06/15	5	17.00	3	17.07	17.10	2	368	0.54%
2018/06/13	1	16.75	0	0.00	16.75	1	416	0.24%
2018/06/11	2	16.95	0	0.00	16.80	2	445	0.45%
2018/05/28	1	17.00	0	0.00	17.00	1	780	0.13%
2018/05/16	0	0.00	5	16.80	16.75	-5	863	-0.58%
2018/05/03	0	0.00	10	16.55	16.65	-10	881	-1.13%
2018/05/02	10	16.73	0	0.00	16.70	10	891	1.12%
2018/04/27	5	16.60	0	0.00	17.20	5	888	0.56%
2018/04/24	0	0.00	11	18.59	19.00	-11	847	-1.30%
2018/04/09	5	17.75	0	0.00	17.75	5	783	0.64%
2018/03/27	0	0.00	2	18.90	18.90	-2	746	-0.27%
2018/03/22	5	18.70	0	0.00	18.60	5	731	0.68%
2018/03/19	0	0.00	5	19.61	19.10	-5	695	-0.72%
2018/03/16	0	0.00	10	19.15	19.15	-10	654	-1.53%
2018/03/14	4	19.44	1	19.25	19.10	3	623	0.48%
2018/03/13	4	18.40	4	18.85	18.75	0	564	0.00%
2018/03/12	21	18.63	2	19.35	18.50	19	544	3.49%
2018/03/08	2	19.70	18	19.18	19.45	-16	449	-3.56%
2018/03/02	0	0.00	1	18.10	18.10	-1	346	-0.29%
2018/02/26	0	0.00	4	17.05	17.50	-4	287	-1.39%