券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 4 | 27.45 | 0 | 0.00 | 27.20 | 4 | 958 | 0.42% |
|
| 2024/05/16 | 19 | 27.40 | 0 | 0.00 | 27.20 | 19 | 957 | 1.98% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 27.20 | 27.30 | -4 | 956 | -0.42% |
|
| 2024/05/13 | 4 | 28.05 | 0 | 0.00 | 28.10 | 4 | 946 | 0.42% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 27.65 | 27.10 | -5 | 934 | -0.54% |
|
| 2024/05/08 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 928 | 0.11% |
|
| 2024/05/07 | 6 | 28.74 | 0 | 0.00 | 28.25 | 6 | 915 | 0.66% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 27.05 | 27.80 | -2 | 889 | -0.22% |
|
| 2024/05/02 | 2 | 26.70 | 1 | 27.90 | 27.75 | 1 | 863 | 0.12% |
|
| 2024/04/30 | 3 | 26.67 | 1 | 27.65 | 27.00 | 2 | 825 | 0.24% |
|
| 2024/04/23 | 3 | 25.15 | 0 | 0.00 | 25.05 | 3 | 742 | 0.40% |
|
| 2024/04/22 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 738 | 0.14% |
|
| 2024/04/19 | 2 | 24.83 | 0 | 0.00 | 24.35 | 2 | 736 | 0.27% |
|
| 2024/04/10 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 714 | 0.14% |
|
| 2024/04/08 | 3 | 25.25 | 0 | 0.00 | 25.50 | 3 | 691 | 0.43% |
|
| 2024/03/13 | 2 | 24.70 | 0 | 0.00 | 24.55 | 2 | 575 | 0.35% |
|
| 2024/03/08 | 1 | 24.30 | 1 | 24.20 | 24.70 | 0 | 536 | 0.00% |
|
| 2024/03/07 | 2 | 25.80 | 1 | 27.90 | 25.25 | 1 | 508 | 0.20% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 24.45 | 25.10 | -1 | 390 | -0.26% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 317 | -0.94% |
|
| 2024/02/26 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 112 | 0.89% |
|
| 2024/02/22 | 10 | 21.50 | 0 | 0.00 | 21.50 | 10 | 115 | 8.65% |
|
| 2023/11/29 | 0.1 | 22.00 | 0 | 0.00 | 21.65 | 0.1 | 176 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 162 | -1.23% |
|
| 2023/11/16 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 152 | 1.31% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 134 | -0.74% |
|
| 2023/10/18 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 140 | 1.43% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 149 | -1.34% |
|
| 2023/10/05 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 151 | 0.66% |
|
| 2023/09/26 | 2 | 22.55 | 4 | 22.10 | 21.30 | -2 | 128 | -1.56% |
|
| 2023/07/18 | 1 | 20.05 | 2 | 20.10 | 20.15 | -1 | 160 | -0.62% |
|
| 2023/07/17 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 160 | 1.25% |
|
| 2023/07/11 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 160 | 0.62% |
|
| 2023/07/05 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 168 | 0.59% |
|
| 2023/06/29 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 187 | 0.53% |
|
| 2023/06/27 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 235 | 0.85% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 319 | -0.63% |
|
| 2023/06/05 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 330 | 0.61% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 553 | -1.81% |
|
| 2023/05/12 | 2 | 20.95 | 0 | 0.00 | 21.20 | 2 | 574 | 0.35% |
|
| 2023/05/09 | 2 | 21.30 | 0 | 0.00 | 21.35 | 2 | 597 | 0.33% |
|
| 2023/05/03 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 602 | 0.33% |
|
| 2023/04/25 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 608 | 0.33% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 24.30 | 24.45 | -4 | 555 | -0.72% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 532 | -0.38% |
|
| 2023/03/13 | 2 | 23.93 | 4 | 24.10 | 24.05 | -2 | 553 | -0.36% |
|
| 2023/03/09 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 557 | 0.36% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 564 | -0.18% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 24.22 | 24.30 | -13 | 551 | -2.36% |
|
| 2023/03/03 | 3 | 23.80 | 2 | 24.00 | 23.95 | 1 | 538 | 0.19% |
|
| 2023/03/02 | 11 | 23.72 | 0 | 0.00 | 23.75 | 11 | 566 | 1.94% |
|
| 2023/03/01 | 2 | 23.18 | 0 | 0.00 | 23.05 | 2 | 635 | 0.31% |
|
| 2023/02/24 | 2 | 22.45 | 0 | 0.00 | 22.65 | 2 | 677 | 0.30% |
|
| 2023/02/23 | 3 | 23.50 | 0 | 0.00 | 23.25 | 3 | 687 | 0.44% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 658 | -0.15% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 658 | -0.15% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 668 | -0.15% |
|
| 2023/01/17 | 3 | 20.65 | 0 | 0.00 | 20.75 | 3 | 667 | 0.45% |
|
| 2023/01/16 | 0.2 | 20.60 | 0 | 0.00 | 20.65 | 0.2 | 671 | 0.03% |
|
| 2023/01/10 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 714 | 0.01% |
|
| 2022/12/09 | 0.3 | 21.70 | 4 | 21.75 | 21.40 | -3.7 | 1,102 | -0.34% |
|
| 2022/12/08 | 6 | 21.72 | 2 | 21.80 | 21.70 | 4 | 1,136 | 0.35% |
|
| 2022/11/25 | 1 | 21.45 | 2 | 21.18 | 21.30 | -1 | 1,299 | -0.08% |
|
| 2022/11/24 | 2 | 21.65 | 52 | 21.74 | 21.50 | -50 | 1,284 | -3.89% |
|
| 2022/11/23 | 13 | 22.92 | 1 | 22.75 | 22.80 | 12 | 1,243 | 0.96% |
|
| 2022/11/22 | 41 | 22.65 | 1 | 21.25 | 23.25 | 40 | 1,149 | 3.48% |
|
| 2022/11/21 | 12 | 22.16 | 12 | 21.11 | 21.15 | 0 | 1,074 | 0.00% |
|
| 2022/11/18 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 1,041 | 0.19% |
|
| 2022/11/14 | 5 | 20.70 | 0 | 0.00 | 20.55 | 5 | 1,043 | 0.48% |
|
| 2022/11/09 | 0.3 | 20.87 | 0 | 0.00 | 20.75 | 0.3 | 1,045 | 0.03% |
|
| 2022/11/04 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 1,023 | 0.10% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 21.30 | 21.55 | -4 | 1,007 | -0.40% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 21.00 | 21.80 | -4 | 993 | -0.40% |
|
| 2022/10/06 | 0.3 | 20.60 | 0 | 0.00 | 20.70 | 0.3 | 968 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 8 | 21.05 | 21.30 | -8 | 953 | -0.84% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 20.24 | 20.45 | -4 | 937 | -0.43% |
|
| 2022/09/28 | 3 | 19.53 | 0 | 0.00 | 19.30 | 3 | 927 | 0.32% |
|
| 2022/09/27 | 1 | 20.30 | 0 | 0.00 | 20.70 | 1 | 917 | 0.11% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 866 | -0.12% |
|
| 2022/09/19 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 832 | 0.12% |
|
| 2022/09/08 | 2 | 20.25 | 0 | 0.00 | 21.30 | 2 | 610 | 0.33% |
|
| 2022/09/07 | 4 | 22.31 | 13 | 22.25 | 20.60 | -9 | 579 | -1.55% |
|
| 2022/09/06 | 2 | 21.28 | 4 | 21.26 | 21.80 | -2 | 498 | -0.40% |
|
| 2022/09/05 | 0.9 | 19.81 | 0 | 0.00 | 20.75 | 0.9 | 433 | 0.21% |
|
| 2022/09/02 | 11 | 20.16 | 11 | 20.17 | 19.85 | 0 | 419 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 354 | -1.41% |
|
| 2022/08/24 | 1 | 18.90 | 0 | 0.00 | 19.25 | 1 | 347 | 0.29% |
|
| 2022/08/23 | 25 | 19.25 | 0 | 0.00 | 18.90 | 25 | 335 | 7.45% |
|
| 2022/08/15 | 1 | 18.65 | 0 | 0.00 | 18.85 | 1 | 294 | 0.34% |
|
| 2022/08/04 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 257 | 0.39% |
|
| 2022/08/01 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 247 | 0.40% |
|
| 2022/07/28 | 1 | 18.60 | 1 | 18.20 | 18.65 | 0 | 232 | 0.00% |
|
| 2022/07/27 | 2 | 18.35 | 0 | 0.00 | 18.80 | 2 | 234 | 0.85% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 151 | -0.66% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 16.63 | 16.65 | -4 | 251 | -1.59% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 16.70 | 16.65 | -4 | 264 | -1.51% |
|
| 2022/05/11 | 0 | 0.00 | 18 | 16.01 | 15.85 | -18 | 921 | -1.95% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 933 | -0.11% |
|
| 2022/05/04 | 27 | 17.18 | 8 | 17.30 | 17.30 | 19 | 914 | 2.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 893 | -0.11% |
|
| 2022/04/19 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 872 | 0.11% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 873 | -0.11% |
|
| 2022/04/07 | 2 | 17.15 | 3 | 16.43 | 16.25 | -1 | 871 | -0.11% |
|
| 2022/04/01 | 4 | 17.25 | 2 | 17.30 | 17.35 | 2 | 857 | 0.23% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 855 | -0.12% |
|
| 2022/03/28 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 852 | 0.12% |
|
| 2022/03/24 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 829 | 0.12% |
|
| 2022/03/23 | 4 | 20.13 | 0 | 0.00 | 20.25 | 4 | 812 | 0.49% |
|
| 2022/03/22 | 2 | 20.18 | 2 | 20.20 | 20.10 | 0 | 786 | 0.00% |
|
| 2022/03/21 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 771 | 0.13% |
|
| 2022/03/14 | 1 | 19.95 | 1 | 19.95 | 20.00 | 0 | 713 | 0.00% |
|
| 2022/03/11 | 1 | 19.70 | 1 | 19.90 | 19.90 | 0 | 700 | 0.00% |
|
| 2022/03/10 | 5 | 19.73 | 5 | 19.70 | 19.70 | 0 | 687 | 0.00% |
|
| 2022/03/09 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/08 | 1 | 19.90 | 0 | 0.00 | 19.00 | 1 | 652 | 0.15% |
|
| 2022/03/07 | 6 | 19.34 | 4 | 19.30 | 19.55 | 2 | 587 | 0.34% |
|
| 2022/03/04 | 5 | 19.96 | 5 | 19.62 | 19.80 | 0 | 572 | 0.00% |
|
| 2022/03/03 | 3 | 20.47 | 3 | 20.47 | 20.25 | 0 | 542 | 0.00% |
|
| 2022/03/01 | 1 | 20.10 | 0 | 0.00 | 20.75 | 1 | 486 | 0.21% |
|
| 2022/02/25 | 7 | 20.71 | 7 | 21.18 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 249 | -0.40% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 15.08 | 15.10 | -2 | 69 | -2.88% |
|
| 2021/12/08 | 2 | 14.93 | 0 | 0.00 | 15.05 | 2 | 66 | 3.00% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 14.30 | 14.25 | -8 | 56 | -14.18% |
|
| 2021/11/01 | 8 | 13.75 | 0 | 0.00 | 13.85 | 8 | 32 | 24.82% |
|
| 2021/06/04 | 1 | 16.60 | 1 | 17.00 | 16.20 | 0 | 213 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.4 | 14.25 | 14.50 | -0.4 | 180 | -0.23% |
|
| 2021/05/27 | 0.4 | 13.20 | 0 | 0.00 | 14.40 | 0.4 | 184 | 0.23% |
|
| 2021/05/20 | 0 | 0.00 | 0.3 | 14.40 | 14.50 | -0.3 | 220 | -0.16% |
|
| 2021/05/19 | 0.3 | 13.45 | 0 | 0.00 | 14.45 | 0.3 | 222 | 0.15% |
|
| 2021/05/10 | 0 | 14.95 | 0 | 0.00 | 15.50 | 0 | 240 | 0.00% |
|
| 2021/04/27 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 224 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 14.05 | 14.65 | -4 | 212 | -1.88% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 15.25 | 15.30 | -0.1 | 188 | -0.06% |
|
| 2021/03/29 | 4 | 15.00 | 0 | 0.00 | 15.10 | 4 | 179 | 2.22% |
|
| 2021/03/26 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 177 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 14.30 | 14.55 | -0.1 | 162 | -0.08% |
|
| 2021/03/03 | 0.1 | 14.00 | 0 | 0.00 | 14.30 | 0.1 | 160 | 0.08% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 86 | -1.16% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 37 | -2.65% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 36 | -2.71% |
|
| 2019/12/19 | 10 | 11.30 | 0 | 0.00 | 11.40 | 10 | 32 | 30.36% |
|
| 2019/11/04 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 31 | 3.21% |
|
| 2019/07/29 | 6 | 12.00 | 0 | 0.00 | 11.95 | 6 | 48 | 12.37% |
|
| 2019/07/22 | 8 | 12.00 | 0 | 0.00 | 12.00 | 8 | 48 | 16.44% |
|
| 2019/07/02 | 8 | 11.86 | 0 | 0.00 | 11.95 | 8 | 51 | 15.42% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 12.20 | 12.45 | -1 | 78 | -1.27% |
|
| 2019/05/13 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 79 | 1.26% |
|
| 2019/02/27 | 15 | 12.20 | 0 | 0.00 | 12.15 | 15 | 48 | 30.80% |
|
| 2019/02/26 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 47 | 20.96% |
|
| 2019/02/25 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 47 | 21.25% |
|
| 2019/02/22 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 46 | 21.36% |
|
| 2019/02/20 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 44 | 22.58% |
|
| 2019/02/18 | 20 | 11.95 | 0 | 0.00 | 11.95 | 20 | 43 | 46.24% |
|
| 2019/02/15 | 20 | 11.90 | 0 | 0.00 | 11.85 | 20 | 42 | 46.66% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 32 | -3.03% |
|
| 2018/12/21 | 0 | 0.00 | 0.3 | 12.00 | 12.10 | -0.3 | 46 | -0.71% |
|
| 2018/10/11 | 20 | 12.40 | 0 | 0.00 | 12.05 | 20 | 115 | 17.34% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 126 | -0.79% |
|
| 2018/08/14 | 40 | 13.35 | 0 | 0.00 | 13.25 | 40 | 149 | 26.79% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 305 | -0.65% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 14.35 | 14.45 | -2 | 305 | -0.65% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 350 | -0.29% |
|
| 2018/06/13 | 7 | 16.70 | 0 | 0.00 | 16.75 | 7 | 416 | 1.68% |
|
| 2018/06/12 | 13 | 16.70 | 10 | 16.76 | 16.70 | 3 | 424 | 0.71% |
|
| 2018/06/04 | 0 | 0.00 | 8 | 16.84 | 16.90 | -8 | 703 | -1.14% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 719 | -0.28% |
|
| 2018/05/28 | 15 | 16.80 | 0 | 0.00 | 17.00 | 15 | 780 | 1.92% |
|
| 2018/05/25 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 801 | 0.25% |
|
| 2018/05/22 | 12 | 16.71 | 3 | 16.75 | 16.70 | 9 | 860 | 1.05% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 863 | -0.23% |
|
| 2018/05/18 | 8 | 16.65 | 3 | 16.73 | 16.80 | 5 | 862 | 0.58% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 16.70 | 16.70 | -7 | 863 | -0.81% |
|
| 2018/05/14 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 869 | 0.23% |
|
| 2018/04/26 | 10 | 17.33 | 2 | 18.13 | 17.00 | 8 | 881 | 0.91% |
|
| 2018/04/25 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 864 | 0.12% |
|
| 2018/04/24 | 1 | 18.85 | 13 | 18.80 | 19.00 | -12 | 847 | -1.42% |
|
| 2018/04/02 | 6 | 18.02 | 0 | 0.00 | 18.05 | 6 | 775 | 0.77% |
|
| 2018/03/31 | 3 | 17.95 | 0 | 0.00 | 18.15 | 3 | 774 | 0.39% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 763 | -0.13% |
|
| 2018/03/27 | 2 | 18.45 | 0 | 0.00 | 18.90 | 2 | 746 | 0.27% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 731 | -0.14% |
|
| 2018/03/21 | 5 | 18.95 | 1 | 18.80 | 18.80 | 4 | 723 | 0.55% |
|
| 2018/03/20 | 18 | 19.04 | 0 | 0.00 | 19.10 | 18 | 711 | 2.53% |
|
| 2018/03/19 | 7 | 19.40 | 14 | 19.86 | 19.10 | -7 | 695 | -1.01% |
|
| 2018/03/16 | 4 | 19.23 | 0 | 0.00 | 19.15 | 4 | 654 | 0.61% |
|
| 2018/03/15 | 3 | 19.13 | 1 | 19.35 | 19.35 | 2 | 642 | 0.31% |
|
| 2018/03/14 | 7 | 19.16 | 9 | 19.50 | 19.10 | -2 | 623 | -0.32% |
|
| 2018/03/13 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 564 | 0.18% |
|
| 2018/03/12 | 12 | 19.31 | 0 | 0.00 | 18.50 | 12 | 544 | 2.21% |
|
| 2018/03/08 | 3 | 19.37 | 2 | 19.70 | 19.45 | 1 | 449 | 0.22% |
|