券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 27.95 | 8 | 27.60 | 27.85 | -7 | 928 | -0.75% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 863 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 825 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 742 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 738 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 691 | -0.14% |
|
| 2024/04/01 | 5 | 24.90 | 0 | 0.00 | 24.50 | 5 | 661 | 0.76% |
|
| 2024/03/26 | 13 | 24.98 | 0 | 0.00 | 25.00 | 13 | 637 | 2.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 612 | -0.16% |
|
| 2024/03/13 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 575 | 0.87% |
|
| 2024/03/12 | 9 | 25.00 | 1 | 25.10 | 25.00 | 8 | 565 | 1.42% |
|
| 2024/03/07 | 2 | 26.83 | 2 | 26.98 | 25.25 | 0 | 508 | 0.00% |
|
| 2024/03/05 | 1 | 24.65 | 1 | 25.10 | 25.10 | 0 | 390 | 0.00% |
|
| 2024/03/04 | 1.5 | 25.63 | 10 | 25.44 | 25.70 | -8.5 | 317 | -2.68% |
|
| 2024/03/01 | 5 | 23.15 | 7 | 23.21 | 23.40 | -2 | 178 | -1.12% |
|
| 2024/02/23 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 112 | 0.89% |
|
| 2024/02/21 | 5 | 21.46 | 0 | 0.00 | 21.45 | 5 | 115 | 4.32% |
|
| 2024/02/20 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 117 | 0.85% |
|
| 2024/02/19 | 3 | 21.32 | 0 | 0.00 | 21.35 | 3 | 130 | 2.31% |
|
| 2024/01/09 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 122 | 0.82% |
|
| 2023/12/18 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 188 | 0.53% |
|
| 2023/12/12 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 185 | 0.54% |
|
| 2023/12/11 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 185 | 0.54% |
|
| 2023/12/08 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 185 | 0.54% |
|
| 2023/11/30 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 177 | 1.12% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 152 | -0.66% |
|
| 2023/10/31 | 3 | 20.53 | 0 | 0.00 | 20.40 | 3 | 139 | 2.15% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 149 | -2.00% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 22.55 | 21.30 | -10 | 128 | -7.81% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 73 | -1.37% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 75 | -2.64% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 20.43 | 20.40 | -3 | 80 | -3.74% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 20.21 | 20.15 | -4 | 83 | -4.81% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 20.28 | 20.10 | -2 | 83 | -2.39% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 84 | -2.36% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.08 | 20.10 | -2 | 110 | -1.82% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 111 | -0.90% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 112 | -0.89% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 114 | -0.87% |
|
| 2023/08/18 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 124 | 0.80% |
|
| 2023/06/12 | 5 | 21.24 | 0 | 0.00 | 21.10 | 5 | 309 | 1.61% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 535 | -0.56% |
|
| 2023/03/28 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 572 | 0.17% |
|
| 2023/03/27 | 3 | 24.10 | 0 | 0.00 | 24.45 | 3 | 555 | 0.54% |
|
| 2023/03/20 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 530 | 0.19% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 23.95 | 23.70 | -0.1 | 523 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 549 | -0.18% |
|
| 2023/03/09 | 1 | 24.50 | 0.1 | 24.75 | 24.65 | 0.9 | 557 | 0.16% |
|
| 2023/03/07 | 0 | 0.00 | 2.1 | 24.46 | 24.50 | -2.1 | 564 | -0.37% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 23.97 | 23.95 | -6 | 538 | -1.11% |
|
| 2023/03/02 | 104.3 | 23.26 | 0 | 0.00 | 23.75 | 104.3 | 566 | 18.41% |
大買/鉅額交易
|
| 2023/03/01 | 2 | 23.18 | 0 | 0.00 | 23.05 | 2 | 635 | 0.31% |
|
| 2023/02/24 | 2 | 22.48 | 333 | 22.82 | 22.65 | -331 | 677 | -48.84% |
大賣/鉅額交易
|
| 2023/02/23 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 687 | 0.15% |
|
| 2023/02/22 | 0 | 0.00 | 15 | 24.16 | 24.20 | -15 | 685 | -2.19% |
|
| 2023/02/21 | 1 | 24.45 | 57 | 24.20 | 24.10 | -56 | 685 | -8.17% |
|
| 2023/02/14 | 2 | 23.20 | 0 | 0.00 | 22.90 | 2 | 661 | 0.30% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 22.95 | 23.15 | -1 | 663 | -0.15% |
|
| 2023/02/10 | 160 | 22.88 | 1 | 22.65 | 22.55 | 159 | 668 | 23.78% |
大買/鉅額交易
|
| 2023/02/09 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 667 | 0.15% |
|
| 2023/02/08 | 81 | 21.72 | 0 | 0.00 | 22.50 | 81 | 665 | 12.18% |
|
| 2023/02/07 | 33 | 21.20 | 0 | 0.00 | 21.40 | 33 | 647 | 5.09% |
|
| 2023/02/06 | 12 | 21.51 | 0 | 0.00 | 21.50 | 12 | 649 | 1.85% |
|
| 2023/02/03 | 20 | 21.50 | 0 | 0.00 | 21.50 | 20 | 655 | 3.05% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 659 | -0.30% |
|
| 2023/01/13 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 673 | 0.30% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 704 | -0.14% |
|
| 2022/12/07 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 1,139 | 0.18% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 22.40 | 22.60 | -3 | 1,147 | -0.26% |
|
| 2022/12/01 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 1,219 | 0.25% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 22.10 | 21.50 | -1 | 1,284 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 1,243 | -0.08% |
|
| 2022/11/22 | 1 | 22.50 | 0 | 0.00 | 23.25 | 1 | 1,149 | 0.09% |
|
| 2022/11/18 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,041 | 0.10% |
|
| 2022/10/25 | 1 | 19.60 | 1 | 19.65 | 19.65 | 0 | 1,048 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 22.65 | 22.65 | -4 | 1,055 | -0.38% |
|
| 2022/10/05 | 2 | 21.00 | 2 | 21.20 | 20.60 | 0 | 964 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 21.70 | 21.20 | -2 | 959 | -0.21% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 21.08 | 21.30 | -6 | 953 | -0.63% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 20.83 | 20.90 | -4 | 944 | -0.42% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 20.65 | 20.45 | -2 | 937 | -0.21% |
|
| 2022/09/23 | 2 | 20.90 | 2 | 20.75 | 20.75 | 0 | 907 | 0.00% |
|
| 2022/09/20 | 2 | 20.40 | 4 | 20.90 | 20.80 | -2 | 866 | -0.23% |
|
| 2022/09/19 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 832 | 0.24% |
|
| 2022/09/16 | 1 | 22.55 | 2 | 23.40 | 22.80 | -1 | 755 | -0.13% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 21.80 | 22.00 | -2 | 684 | -0.29% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 610 | -0.33% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 498 | -0.40% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 20.70 | 20.75 | -6 | 433 | -1.38% |
|
| 2022/09/02 | 0 | 0.00 | 12 | 20.22 | 19.85 | -12 | 419 | -2.86% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 19.43 | 19.35 | -4 | 375 | -1.07% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 365 | -0.55% |
|
| 2022/08/24 | 0 | 0.00 | 7 | 19.21 | 19.25 | -7 | 347 | -2.02% |
|
| 2022/08/23 | 4 | 19.39 | 2 | 19.30 | 18.90 | 2 | 335 | 0.60% |
|
| 2022/08/16 | 2 | 19.45 | 2 | 18.90 | 18.80 | 0 | 305 | 0.00% |
|
| 2022/08/10 | 4 | 18.88 | 4 | 18.68 | 18.65 | 0 | 289 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 17.33 | 17.15 | -2 | 257 | -0.78% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 17.63 | 17.60 | -3 | 252 | -1.19% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 247 | -0.40% |
|
| 2022/07/29 | 6 | 19.32 | 0 | 0.00 | 18.50 | 6 | 244 | 2.45% |
|
| 2022/07/27 | 1 | 19.30 | 6.3 | 19.32 | 18.80 | -5.3 | 234 | -2.27% |
|
| 2022/06/20 | 0 | 0.00 | 9 | 16.58 | 16.65 | -9 | 251 | -3.58% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 264 | -0.76% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 283 | -0.71% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 291 | -0.69% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 327 | -0.61% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 353 | -1.70% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 16.60 | 16.45 | -4 | 391 | -1.02% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 470 | -0.43% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 16.13 | 16.10 | -4 | 527 | -0.76% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 16.05 | 16.05 | -6 | 556 | -1.08% |
|
| 2022/04/27 | 0 | 0.00 | 11 | 15.70 | 15.70 | -11 | 889 | -1.24% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 16.50 | 16.15 | -5 | 885 | -0.56% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 872 | -0.11% |
|
| 2022/04/15 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 874 | 0.11% |
|
| 2022/04/08 | 1 | 16.90 | 1 | 16.75 | 17.00 | 0 | 873 | 0.00% |
|
| 2022/03/22 | 1 | 20.00 | 3 | 20.20 | 20.10 | -2 | 786 | -0.25% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 19.85 | 19.70 | -5 | 728 | -0.69% |
|
| 2022/03/11 | 7 | 19.72 | 2 | 19.93 | 19.90 | 5 | 700 | 0.71% |
|
| 2022/03/10 | 2 | 19.70 | 2 | 19.80 | 19.70 | 0 | 687 | 0.00% |
|
| 2022/03/09 | 3 | 19.53 | 5 | 19.61 | 19.45 | -2 | 671 | -0.30% |
|
| 2022/03/08 | 0 | 0.00 | 16 | 20.03 | 19.00 | -16 | 652 | -2.45% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 587 | -0.17% |
|
| 2022/03/04 | 12 | 19.75 | 88 | 19.87 | 19.80 | -76 | 572 | -13.26% |
|
| 2022/03/03 | 20 | 20.52 | 52 | 20.49 | 20.25 | -32 | 542 | -5.90% |
|
| 2022/03/02 | 7 | 20.64 | 2 | 20.50 | 20.70 | 5 | 516 | 0.97% |
|
| 2022/03/01 | 8 | 20.70 | 1 | 20.75 | 20.75 | 7 | 486 | 1.44% |
|
| 2022/02/25 | 62 | 21.10 | 2 | 21.75 | 20.15 | 60 | 428 | 14.01% |
|
| 2022/02/24 | 6 | 19.14 | 3 | 19.73 | 19.80 | 3 | 249 | 1.20% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 18.70 | 18.00 | -2 | 165 | -1.21% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 99 | -1.00% |
|
| 2021/12/10 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 69 | 2.88% |
|
| 2021/11/23 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 50 | 1.96% |
|
| 2021/11/22 | 22 | 14.00 | 0 | 0.00 | 13.95 | 22 | 47 | 45.88% |
|
| 2021/10/28 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 31 | 6.29% |
|
| 2021/08/13 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 115 | 1.73% |
|
| 2021/07/29 | 2 | 14.03 | 0 | 0.00 | 14.35 | 2 | 129 | 1.55% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 174 | -0.57% |
|
| 2021/06/11 | 7 | 14.79 | 0 | 0.00 | 15.25 | 7 | 225 | 3.10% |
|
| 2021/06/10 | 7 | 14.83 | 0 | 0.00 | 14.85 | 7 | 225 | 3.11% |
|
| 2021/06/09 | 4 | 15.21 | 0 | 0.00 | 15.15 | 4 | 223 | 1.79% |
|
| 2021/06/08 | 10 | 15.75 | 0 | 0.00 | 15.50 | 10 | 220 | 4.54% |
|
| 2021/06/07 | 2 | 15.85 | 0 | 0.00 | 16.10 | 2 | 217 | 0.92% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 16.70 | 16.20 | -1 | 213 | -0.47% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 14.48 | 14.45 | -2 | 242 | -0.83% |
|
| 2021/04/27 | 3 | 15.50 | 2 | 15.70 | 15.15 | 1 | 224 | 0.45% |
|
| 2021/04/26 | 0 | 0.00 | 0.3 | 14.90 | 14.90 | -0.3 | 219 | -0.12% |
|
| 2021/04/22 | 1 | 14.80 | 4 | 14.55 | 14.80 | -3 | 214 | -1.40% |
|
| 2021/04/14 | 3 | 14.02 | 0 | 0.00 | 14.00 | 3 | 200 | 1.49% |
|
| 2021/04/13 | 7 | 14.21 | 0 | 0.00 | 14.15 | 7 | 200 | 3.50% |
|
| 2021/04/12 | 8 | 14.06 | 4 | 14.05 | 14.15 | 4 | 197 | 2.02% |
|
| 2021/04/01 | 4 | 14.85 | 0 | 0.00 | 14.85 | 4 | 191 | 2.09% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 14.95 | 15.00 | -4 | 177 | -2.26% |
|
| 2021/03/25 | 0 | 0.00 | 0.3 | 14.40 | 14.70 | -0.3 | 170 | -0.20% |
|
| 2021/03/22 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 157 | 0.64% |
|
| 2021/03/18 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 155 | 1.93% |
|
| 2021/03/17 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 155 | 1.28% |
|
| 2021/03/16 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 156 | 1.91% |
|
| 2021/03/12 | 7 | 13.94 | 0 | 0.00 | 14.00 | 7 | 155 | 4.50% |
|
| 2021/03/11 | 2 | 14.00 | 0 | 0.00 | 14.20 | 2 | 156 | 1.28% |
|
| 2021/03/09 | 2 | 14.00 | 0 | 0.00 | 14.20 | 2 | 158 | 1.26% |
|
| 2021/02/23 | 4 | 14.50 | 0 | 0.00 | 14.60 | 4 | 139 | 2.87% |
|
| 2021/02/18 | 0 | 0.00 | 2.7 | 13.04 | 13.15 | -2.7 | 114 | -2.33% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 70 | -5.68% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 63 | -1.57% |
|
| 2019/11/14 | 3 | 11.55 | 0 | 0.00 | 11.70 | 3 | 29 | 10.14% |
|
| 2019/05/17 | 1 | 12.35 | 1 | 12.40 | 12.35 | 0 | 76 | 0.00% |
|
| 2019/05/09 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 78 | 1.28% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 80 | -4.95% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 81 | -1.23% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 82 | -6.07% |
|
| 2019/04/11 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 82 | 1.22% |
|
| 2019/03/22 | 10 | 13.40 | 0 | 0.00 | 13.30 | 10 | 73 | 13.52% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 13.20 | 13.15 | -3 | 71 | -4.22% |
|
| 2019/03/15 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 69 | 2.86% |
|
| 2019/03/11 | 4 | 12.59 | 0 | 0.00 | 12.75 | 4 | 57 | 6.91% |
|
| 2019/03/06 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 53 | 1.89% |
|
| 2019/03/05 | 2 | 12.25 | 0 | 0.00 | 12.50 | 2 | 51 | 3.90% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 46 | -4.27% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 45 | -2.20% |
|
| 2019/02/15 | 2 | 11.85 | 3 | 11.90 | 11.85 | -1 | 42 | -2.33% |
|
| 2018/12/06 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 50 | 1.99% |
|
| 2018/12/05 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 51 | 1.96% |
|
| 2018/12/04 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 53 | 3.71% |
|
| 2018/10/11 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 115 | 0.87% |
|
| 2018/07/31 | 0 | 0.00 | 0.1 | 14.55 | 14.50 | -0.1 | 152 | -0.07% |
|
| 2018/06/20 | 2 | 15.35 | 0 | 0.00 | 15.50 | 2 | 354 | 0.56% |
|
| 2018/05/24 | 10 | 16.65 | 0 | 0.00 | 16.75 | 10 | 815 | 1.23% |
|
| 2018/04/26 | 4 | 18.15 | 0 | 0.00 | 17.00 | 4 | 881 | 0.45% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 778 | -0.13% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 18.83 | 18.85 | -5 | 749 | -0.67% |
|
| 2018/03/27 | 5 | 18.77 | 0 | 0.00 | 18.90 | 5 | 746 | 0.67% |
|
| 2018/03/26 | 2 | 18.45 | 2 | 18.40 | 18.40 | 0 | 740 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 18.10 | 18.45 | -2 | 738 | -0.27% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 723 | -0.14% |
|
| 2018/03/20 | 2 | 19.05 | 2 | 18.90 | 19.10 | 0 | 711 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 642 | -0.16% |
|
| 2018/03/14 | 48 | 19.28 | 259 | 19.19 | 19.10 | -211 | 623 | -33.86% |
大賣/鉅額交易
|
| 2018/03/13 | 4 | 18.56 | 33 | 18.78 | 18.75 | -29 | 564 | -5.14% |
|
| 2018/03/12 | 0 | 0.00 | 350 | 18.77 | 18.50 | -350 | 544 | -64.32% |
大賣/鉅額交易
|
| 2018/03/09 | 4 | 19.29 | 7 | 19.28 | 19.40 | -3 | 480 | -0.62% |
|
| 2018/03/08 | 5 | 19.47 | 48 | 19.50 | 19.45 | -43 | 449 | -9.57% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 17.75 | 17.60 | -2 | 356 | -0.56% |
|
| 2018/03/05 | 0 | 0.00 | 20 | 18.15 | 17.75 | -20 | 358 | -5.59% |
|
| 2018/03/02 | 0 | 0.00 | 20 | 18.08 | 18.10 | -20 | 346 | -5.77% |
|
| 2018/03/01 | 0 | 0.00 | 13 | 17.88 | 17.85 | -13 | 327 | -3.97% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 287 | -1.05% |
|
| 2018/02/23 | 43 | 17.05 | 63 | 17.02 | 17.05 | -20 | 276 | -7.24% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 17.30 | 17.00 | -5 | 268 | -1.86% |
|
| 2018/02/07 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 238 | 0.84% |
|
| 2018/02/01 | 114 | 15.67 | 0 | 0.00 | 15.50 | 114 | 242 | 47.08% |
大買/鉅額交易
|
| 2018/01/31 | 30 | 15.35 | 0 | 0.00 | 15.65 | 30 | 243 | 12.34% |
|
| 2018/01/29 | 117 | 16.00 | 0 | 0.00 | 16.00 | 117 | 263 | 44.35% |
大買/鉅額交易
|
| 2018/01/23 | 70 | 14.49 | 0 | 0.00 | 14.55 | 70 | 291 | 24.02% |
|
| 2018/01/18 | 80 | 14.50 | 5 | 14.60 | 14.50 | 75 | 307 | 24.43% |
|
| 2018/01/16 | 30 | 14.80 | 0 | 0.00 | 14.95 | 30 | 325 | 9.23% |
|
| 2018/01/15 | 5 | 14.95 | 0 | 0.00 | 15.15 | 5 | 339 | 1.47% |
|
| 2018/01/12 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 342 | 1.46% |
|
| 2018/01/10 | 27 | 15.13 | 0 | 0.00 | 15.60 | 27 | 350 | 7.70% |
|
| 2018/01/09 | 101 | 15.49 | 0 | 0.00 | 15.50 | 101 | 345 | 29.21% |
大買/鉅額交易
|
| 2018/01/08 | 15 | 15.82 | 0 | 0.00 | 15.90 | 15 | 341 | 4.40% |
|