白紗科 (8401)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股0.00%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	27.60	27.40	-5	958	-0.52%
2024/05/17	1	27.15	0	0.00	27.20	1	958	0.10%
2024/05/15	0	0.00	9	27.35	27.30	-9	956	-0.94%
2024/05/14	0	0.00	5	28.35	27.95	-5	948	-0.53%
2024/05/10	1	27.50	0	0.00	27.65	1	939	0.11%
2024/05/09	7	27.30	0	0.00	27.10	7	934	0.75%
2024/05/08	3	27.70	0	0.00	27.85	3	928	0.32%
2024/05/07	6	28.50	0	0.00	28.25	6	915	0.66%
2024/05/06	0	0.00	3	27.00	27.80	-3	889	-0.34%
2024/05/03	1	27.40	1	27.60	27.40	0	876	0.00%
2024/04/30	0	0.00	1.1	27.00	27.00	-1.1	825	-0.13%
2024/04/29	0	25.30	0	0.00	25.15	0	764	0.00%
2024/04/16	1	24.50	0	0.00	24.50	1	730	0.14%
2024/04/08	0	0.00	1	25.50	25.50	-1	691	-0.14%
2024/04/02	0	0.00	1	25.10	25.15	-1	676	-0.15%
2024/03/28	2	23.75	0.1	24.00	23.80	2	648	0.30%
2024/03/26	0	0.00	0.3	25.20	25.00	-0.3	637	-0.05%
2024/03/25	0	0.00	1.7	25.16	25.10	-1.7	623	-0.27%
2024/03/22	1	24.65	0	0.00	24.70	1	612	0.16%
2024/03/18	0	0.00	0	24.55	24.70	0	590	0.00%
2024/03/11	1	24.15	0.5	24.20	24.00	0.5	552	0.09%
2024/03/08	1	24.20	0	24.80	24.70	1	536	0.19%
2024/03/07	4	26.63	1	26.50	25.25	3	508	0.59%
2024/03/06	0	0.00	23	25.37	25.75	-23	439	-5.24%
2024/03/05	2	24.83	4.7	25.01	25.10	-2.7	390	-0.70%
2024/03/04	24	25.40	4.8	25.70	25.70	19.2	317	6.06%
2024/03/01	0	0.00	11	23.34	23.40	-11	178	-6.15%
2023/12/28	2	21.10	0	0.00	21.00	2	118	1.68%
2023/12/01	1	21.70	0	0.00	21.75	1	178	0.56%
2023/11/10	0	0.00	0.2	20.75	20.60	-0.2	133	-0.18%
2023/10/25	2	20.43	0	0.00	20.45	2	140	1.42%
2023/10/24	0.2	20.40	0	0.00	20.40	0.2	140	0.14%
2023/09/26	3	21.90	1	22.45	21.30	2	128	1.56%
2023/09/15	1	20.50	0	0.00	20.50	1	75	1.32%
2023/09/14	0	0.00	0.2	20.60	20.60	-0.2	76	-0.31%
2023/09/13	0	0.00	3.7	20.42	20.40	-3.7	80	-4.56%
2023/09/12	0	0.00	1	20.20	20.15	-1	83	-1.18%
2023/09/08	0	0.00	0.4	20.40	20.20	-0.4	84	-0.44%
2023/09/07	1	20.10	0.5	20.53	20.20	0.5	85	0.62%
2023/08/16	0	0.00	1	19.90	20.05	-1	126	-0.79%
2023/08/02	0	0.00	2	20.25	20.30	-2	140	-1.42%
2023/07/26	0	0.00	3	20.47	20.40	-3	145	-2.06%
2023/06/28	0	0.00	0	20.93	20.85	0	210	0.00%
2023/06/20	0	0.00	1	21.00	21.00	-1	269	-0.37%
2023/06/16	5.8	21.08	1	21.27	20.95	4.8	276	1.74%
2023/06/13	0	0.00	5	21.10	21.10	-5	304	-1.64%
2023/06/07	10	21.40	0	0.00	21.35	10	319	3.13%
2023/05/18	1	20.90	0	0.00	20.90	1	558	0.18%
2023/05/16	2	20.80	0	0.00	20.75	2	562	0.36%
2023/05/15	1	21.05	0	0.00	20.95	1	570	0.18%
2023/04/24	1	21.10	0	0.00	21.05	1	609	0.16%
2023/04/19	5	22.00	0	0.00	21.95	5	603	0.83%
2023/04/17	1	22.05	0	0.00	22.00	1	603	0.17%
2023/04/13	0	0.00	5	21.91	21.95	-5	603	-0.83%
2023/04/06	0	0.00	1	21.75	21.75	-1	598	-0.17%
2023/03/28	1	24.25	0	0.00	24.25	1	572	0.17%
2023/03/20	2	23.70	0	0.00	23.70	2	530	0.38%
2023/03/16	1	23.60	0	0.00	23.70	1	523	0.19%
2023/03/15	1	24.10	4	24.35	24.10	-3	539	-0.56%
2023/03/14	1	24.10	0	0.00	24.20	1	549	0.18%
2023/03/10	0	0.00	8	24.45	24.40	-8	552	-1.45%
2023/03/08	0	0.00	1	24.60	24.55	-1	563	-0.18%
2023/03/07	1	24.30	0	0.00	24.50	1	564	0.18%
2023/03/06	1	24.45	8	24.30	24.30	-7	551	-1.27%
2023/03/03	1	24.00	0	0.00	23.95	1	538	0.19%
2023/03/02	10	23.72	8	23.28	23.75	2	566	0.35%
2023/03/01	10	23.12	5	23.33	23.05	5	635	0.79%
2023/02/24	9	22.41	5	22.65	22.65	4	677	0.59%
2023/02/23	10	23.42	0	0.00	23.25	10	687	1.46%
2023/02/21	0	0.00	1	24.80	24.10	-1	685	-0.15%
2023/02/20	0	0.00	10	24.19	24.40	-10	669	-1.49%
2023/02/16	0	0.00	2	23.05	23.20	-2	658	-0.30%
2022/12/28	0.1	20.45	0	0.00	20.20	0.1	875	0.01%
2022/12/19	1	20.10	0	0.00	20.30	1	910	0.11%
2022/12/16	1	20.95	0	0.00	20.80	1	912	0.11%
2022/12/07	1	21.50	0	0.00	21.35	1	1,139	0.09%
2022/12/06	3	21.43	0	0.00	21.35	3	1,126	0.27%
2022/12/05	1	22.30	0	0.00	22.05	1	1,125	0.09%
2022/11/30	3	21.87	0	0.00	21.75	3	1,271	0.24%
2022/11/28	1	21.30	0	0.00	21.60	1	1,304	0.08%
2022/11/25	1	21.05	0	0.00	21.30	1	1,299	0.08%
2022/11/24	3	21.82	0	0.00	21.50	3	1,284	0.23%
2022/11/23	1	22.30	0	0.00	22.80	1	1,243	0.08%
2022/11/22	5	22.40	13	22.94	23.25	-8	1,149	-0.70%
2022/11/21	1	21.20	0	0.00	21.15	1	1,074	0.09%
2022/11/16	1	20.70	0	0.00	20.65	1	1,048	0.10%
2022/11/10	1	20.50	0	20.60	20.75	1	1,038	0.09%
2022/11/09	1	20.85	0	0.00	20.75	1	1,045	0.10%
2022/11/08	1	21.45	0	0.00	20.90	1	1,040	0.10%
2022/11/07	1	21.45	0	0.00	21.60	1	1,025	0.10%
2022/10/25	1	19.60	0.1	19.75	19.65	0.9	1,048	0.09%
2022/10/21	1	20.40	0	0.00	20.25	1	1,080	0.09%
2022/10/19	0	0.00	1	21.70	21.45	-1	1,167	-0.09%
2022/10/18	1	21.05	0	0.00	20.80	1	1,143	0.09%
2022/10/13	3	21.20	0	0.00	20.40	3	1,100	0.27%
2022/10/12	0	0.00	4	22.66	22.65	-4	1,055	-0.38%
2022/10/07	0	0.00	1	21.70	21.80	-1	993	-0.10%
2022/09/28	4	19.83	0	0.00	19.30	4	927	0.43%
2022/09/20	6	20.80	6	20.63	20.80	0	866	0.00%
2022/09/19	4	21.11	3	20.68	20.55	1	832	0.12%
2022/09/16	7	23.19	4	23.49	22.80	3	755	0.39%
2022/09/12	2	20.63	0	0.00	20.50	2	623	0.32%
2022/09/07	1	22.20	1	21.75	20.60	0	579	0.00%
2022/09/06	0	0.00	4	21.64	21.80	-4	498	-0.81%
2022/09/05	0	0.00	4	21.00	20.75	-4	433	-0.92%
2022/09/02	0	0.00	2	20.05	19.85	-2	419	-0.48%
2022/08/19	0.1	18.60	0	0.00	18.50	0.1	311	0.02%
2022/08/18	0.1	18.60	0	0.00	18.55	0.1	310	0.03%
2022/08/16	3	19.20	0	0.00	18.80	3	305	0.98%
2022/08/15	0	0.00	1	18.65	18.85	-1	294	-0.34%
2022/08/12	0.1	18.63	0	0.00	18.55	0.1	292	0.03%
2022/08/09	0	0.00	3	18.93	18.60	-3	276	-1.09%
2022/08/04	0.2	17.30	0	0.00	17.15	0.2	257	0.07%
2022/08/03	0	17.54	0	0.00	17.30	0	253	0.02%
2022/08/02	0.2	17.64	0	0.00	17.60	0.2	252	0.08%
2022/08/01	1.1	18.11	1	18.25	18.10	0.1	247	0.02%
2022/07/27	2	18.58	1	19.45	18.80	1	234	0.43%
2022/07/26	0	0.00	1	18.15	18.15	-1	151	-0.66%
2022/07/22	0	16.40	0	0.00	16.45	0	130	0.03%
2022/07/20	1	16.45	0	0.00	16.55	1	133	0.75%
2022/07/19	0	16.60	0	0.00	16.50	0	136	0.01%
2022/06/20	0	0.00	2	16.55	16.65	-2	251	-0.80%
2022/06/15	0	0.00	2	16.80	16.70	-2	291	-0.69%
2022/06/10	0	0.00	2	17.05	16.80	-2	327	-0.61%
2022/05/26	0	16.00	0	0.00	15.95	0	615	0.00%
2022/05/19	0.1	15.80	0	0.00	15.80	0.1	920	0.01%
2022/05/06	1	16.05	0	0.00	16.20	1	930	0.11%
2022/05/05	5	16.73	3	16.90	16.50	2	933	0.21%
2022/05/04	0	0.00	2	17.30	17.30	-2	914	-0.22%
2022/04/29	0.1	15.80	0	0.00	15.60	0.1	894	0.01%
2022/04/28	2	15.60	0	0.00	15.50	2	893	0.22%
2022/04/27	2	15.70	0	0.00	15.70	2	889	0.22%
2022/04/25	0	0.00	2	16.30	16.15	-2	885	-0.23%
2022/04/22	0	0.00	1	16.60	16.60	-1	881	-0.11%
2022/04/20	0	0.00	1	16.70	16.70	-1	873	-0.11%
2022/04/12	0	16.58	1	16.50	16.35	-1	872	-0.11%
2022/04/08	0	16.77	0	0.00	17.00	0	873	0.00%
2022/03/30	0.1	17.30	0	0.00	17.50	0.1	855	0.01%
2022/03/29	1	17.20	0	0.00	17.35	1	855	0.12%
2022/03/28	2.1	17.23	0	0.00	17.20	2.1	852	0.24%
2022/03/25	1	17.80	0	0.00	17.80	1	841	0.12%
2022/03/24	3	17.93	0	0.00	18.10	3	829	0.36%
2022/03/23	3	20.10	0	0.00	20.25	3	812	0.37%
2022/03/21	0	0.00	1	20.05	20.20	-1	771	-0.13%
2022/03/17	0	0.00	4	19.88	19.90	-4	745	-0.54%
2022/03/15	2	19.60	0	0.00	19.70	2	728	0.27%
2022/03/10	0	0.00	2	20.05	19.70	-2	687	-0.29%
2022/03/08	2	19.60	1	20.55	19.00	1	652	0.15%
2022/03/07	2	19.10	1	19.35	19.55	1	587	0.17%
2022/03/04	4	19.78	1	20.20	19.80	3	572	0.52%
2022/03/03	2	20.40	0	0.00	20.25	2	542	0.37%
2022/03/01	0	0.00	6	20.23	20.75	-6	486	-1.23%
2022/02/25	14	20.55	4	20.63	20.15	10	428	2.34%
2022/02/24	3	18.97	4	19.54	19.80	-1	249	-0.40%
2022/02/08	0	0.00	1	17.05	16.95	-1	122	-0.82%
2022/01/21	1	15.60	0	0.00	15.60	1	107	0.93%
2022/01/11	1	15.70	0	0.00	15.70	1	109	0.91%
2022/01/05	2	16.55	0	0.00	16.60	2	103	1.94%
2021/11/22	1	13.90	0	0.00	13.95	1	47	2.09%
2021/07/27	0	0.00	2	14.10	14.30	-2	133	-1.50%
2021/07/23	0	0.00	2	14.05	14.25	-2	140	-1.43%
2021/06/21	1	14.30	0	0.00	14.85	1	211	0.47%
2021/06/18	1	14.90	0	0.00	14.90	1	217	0.46%
2021/06/17	1	14.95	0	0.00	15.10	1	222	0.45%
2021/06/07	1	15.85	0	0.00	16.10	1	217	0.46%
2021/06/03	0	0.00	1	16.15	16.15	-1	193	-0.52%
2021/05/17	0	0.00	0	13.50	14.00	0	224	0.00%
2021/05/10	0	0.00	2	15.30	15.50	-2	240	-0.83%
2021/04/27	0	0.00	1	15.35	15.15	-1	224	-0.45%
2021/04/26	0	0.00	1	15.05	14.90	-1	219	-0.46%
2021/04/14	1	13.90	0	0.00	14.00	1	200	0.50%
2021/04/07	2	14.30	0	0.00	14.55	2	193	1.03%
2021/02/25	0	0.00	1	14.65	14.70	-1	149	-0.67%
2021/02/02	0	0.00	8.3	12.30	12.25	-8.3	87	-9.39%
2020/10/22	1	10.80	0	0.00	10.80	1	29	3.39%
2020/10/16	1	10.85	0	0.00	10.95	1	29	3.40%
2020/04/01	1	10.25	0	0.00	10.55	1	55	1.82%
2020/03/06	0	0.00	2	11.00	11.00	-2	35	-5.56%
2020/01/14	1	11.25	0	0.00	11.20	1	34	2.90%
2019/12/19	1	11.35	0	0.00	11.40	1	32	3.04%
2019/11/11	0	0.00	1	11.55	11.75	-1	30	-3.29%
2019/05/31	1	12.25	0	0.00	12.25	1	72	1.38%
2018/10/11	0	0.00	5	12.21	12.05	-5	115	-4.34%
2018/08/13	1	13.50	0	0.00	13.35	1	149	0.67%
2018/08/03	1	14.30	0	0.00	14.25	1	146	0.68%
2018/07/05	2	14.60	0	0.00	14.45	2	305	0.65%
2018/06/21	0	0.00	2	15.50	15.85	-2	350	-0.57%
2018/06/15	0	0.00	10	17.05	17.10	-10	368	-2.72%
2018/06/06	10	16.75	0	0.00	17.00	10	588	1.70%
2018/05/11	1	16.75	0	0.00	16.70	1	870	0.11%
2018/03/21	2	18.80	0	0.00	18.80	2	723	0.28%
2018/03/13	4	18.88	4	18.73	18.75	0	564	0.00%
2018/03/08	18	19.42	19	19.44	19.45	-1	449	-0.22%
2018/02/27	0	0.00	1	17.55	17.65	-1	310	-0.32%
2018/01/26	0	0.00	1	15.80	16.00	-1	267	-0.37%
2018/01/25	1	15.70	0	0.00	15.45	1	281	0.36%