白紗科 (8401)-永豐金-台南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.40
漲跌
▼0.35
漲幅
-1.26%
成交量
864張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	28.00	27.40	-1	876	-0.11%
2024/05/02	2	28.18	5	27.83	27.75	-3	863	-0.35%
2024/04/30	5	27.26	10	27.65	27.00	-5	825	-0.61%
2024/04/24	0	0.00	1	25.25	25.65	-1	757	-0.13%
2024/04/16	0	0.00	2	24.45	24.50	-2	730	-0.27%
2024/04/15	2	25.55	0	0.00	25.50	2	727	0.27%
2024/04/02	0	0.00	2	25.05	25.15	-2	676	-0.30%
2024/04/01	0	0.00	2	24.60	24.50	-2	661	-0.30%
2024/03/29	0	0.00	6	24.53	24.60	-6	656	-0.91%
2024/03/28	0	0.00	0.1	23.85	23.80	-0.1	648	-0.02%
2024/03/27	15	23.95	0	0.00	23.95	15	643	2.33%
2024/03/26	1	25.05	3	25.10	25.00	-2	637	-0.31%
2024/03/25	0.1	25.10	0	0.00	25.10	0.1	623	0.02%
2024/03/20	1	25.00	0.1	24.90	24.85	1	600	0.16%
2024/03/19	1	24.85	0	0.00	24.90	1	595	0.17%
2024/03/18	10	24.53	0	0.00	24.70	10	590	1.69%
2024/03/15	1	24.70	0	0.00	24.60	1	584	0.17%
2024/03/14	2	24.83	0	0.00	24.80	2	579	0.34%
2024/03/12	1	24.25	3	24.68	25.00	-2	565	-0.35%
2024/03/11	3	24.05	0	0.00	24.00	3	552	0.54%
2024/03/08	1	24.30	0	0.00	24.70	1	536	0.19%
2024/03/07	5	25.65	5	26.68	25.25	0	508	0.00%
2024/03/06	1	25.60	0	0.00	25.75	1	439	0.23%
2024/03/05	7	24.99	0	0.00	25.10	7	390	1.79%
2024/03/04	1	25.25	1	25.70	25.70	0	317	0.00%
2024/03/01	1	23.10	5	23.07	23.40	-4	178	-2.24%
2024/02/26	0	0.00	1	21.40	21.45	-1	112	-0.89%
2024/02/21	1	21.50	0	0.00	21.45	1	115	0.86%
2024/02/02	0	0.00	1	20.60	20.60	-1	123	-0.81%
2023/12/15	0	0.00	1	21.65	21.60	-1	188	-0.53%
2023/12/08	0	0.00	17	21.45	21.40	-17	185	-9.17%
2023/12/07	15	21.80	0	0.00	21.55	15	183	8.18%
2023/12/06	0	0.00	3	21.42	21.50	-3	182	-1.65%
2023/12/05	5	21.60	0	0.00	21.55	5	181	2.76%
2023/12/01	0	0.00	2	21.70	21.75	-2	178	-1.12%
2023/11/29	2	21.70	28	21.58	21.65	-26	176	-14.74%
2023/11/28	13	21.90	0	0.00	21.75	13	175	7.42%
2023/11/27	15	22.01	0	0.00	21.80	15	173	8.64%
2023/11/21	1	21.25	0	0.00	21.35	1	162	0.62%
2023/10/27	1	20.35	0	0.00	20.35	1	139	0.72%
2023/10/04	0	0.00	1	20.95	20.95	-1	149	-0.67%
2023/09/26	1	22.30	0	0.00	21.30	1	128	0.78%
2023/08/21	0	0.00	2	19.93	20.00	-2	123	-1.62%
2023/08/01	1	20.30	0	0.00	20.30	1	140	0.71%
2023/07/19	1	20.10	0	0.00	20.20	1	155	0.64%
2023/07/03	0	0.00	10	20.97	21.00	-10	179	-5.56%
2023/06/21	0	0.00	1	21.05	20.85	-1	262	-0.38%
2023/06/20	0	0.00	3	21.00	21.00	-3	269	-1.11%
2023/06/07	1	21.30	0	0.00	21.35	1	319	0.31%
2023/06/01	0.1	20.75	0	0.00	20.95	0.1	382	0.01%
2023/05/31	1.5	20.72	0	0.00	20.70	1.5	399	0.36%
2023/05/30	0.1	20.90	0	0.00	20.70	0.1	427	0.02%
2023/05/25	0	0.00	1	20.95	20.85	-1	518	-0.19%
2023/05/22	0.1	20.90	0	0.00	20.90	0.1	544	0.02%
2023/05/15	0.1	21.00	0	0.00	20.95	0.1	570	0.01%
2023/05/05	0	0.00	0.3	21.50	21.45	-0.3	599	-0.06%
2023/04/26	1	20.80	0	0.00	20.85	1	606	0.16%
2023/04/25	0.2	20.93	0	0.00	20.75	0.2	608	0.03%
2023/04/24	0.1	21.25	1	21.05	21.05	-1	609	-0.16%
2023/04/18	0	0.00	2	22.00	21.95	-2	603	-0.33%
2023/04/12	0	0.00	5	22.02	22.05	-5	601	-0.83%
2023/04/11	1	21.95	0	0.00	21.95	1	599	0.17%
2023/04/10	2	21.98	0	0.00	21.95	2	600	0.33%
2023/04/07	1	21.80	0	0.00	21.90	1	599	0.17%
2023/04/06	0.1	21.95	0	0.00	21.75	0.1	598	0.02%
2023/03/28	1	24.20	5	24.25	24.25	-4	572	-0.70%
2023/03/27	1	24.30	0	0.00	24.45	1	555	0.18%
2023/03/24	5	24.00	0	0.00	24.05	5	539	0.93%
2023/03/22	0.1	24.15	0	0.00	23.90	0.1	531	0.01%
2023/03/21	3	23.80	0	0.00	23.95	3	532	0.56%
2023/03/20	1	23.50	0	0.00	23.70	1	530	0.19%
2023/03/15	1	24.15	0	0.00	24.10	1	539	0.19%
2023/03/14	0	0.00	6	24.23	24.20	-6	549	-1.09%
2023/03/09	1	24.50	1.4	24.64	24.65	-0.4	557	-0.07%
2023/03/03	7	23.95	1	23.80	23.95	6	538	1.11%
2023/03/02	1	23.25	0	0.00	23.75	1	566	0.18%
2023/03/01	11	23.35	0	0.00	23.05	11	635	1.73%
2023/02/23	5	23.55	0	0.00	23.25	5	687	0.73%
2023/02/21	4	24.69	4	24.48	24.10	0	685	0.00%
2023/02/17	0	0.00	1	23.35	23.80	-1	664	-0.15%
2023/02/10	0	0.00	1	22.60	22.55	-1	668	-0.15%
2023/02/09	1	22.60	0	0.00	22.55	1	667	0.15%
2023/02/08	0	0.00	7	22.62	22.50	-7	665	-1.05%
2022/12/20	0	0.00	1	20.15	20.00	-1	909	-0.11%
2022/12/14	0	0.00	3	21.23	21.30	-3	937	-0.32%
2022/12/13	1	21.05	0	0.00	21.00	1	966	0.10%
2022/12/09	4	21.66	0	0.00	21.40	4	1,102	0.36%
2022/12/08	1	21.40	1	21.60	21.70	0	1,136	0.00%
2022/12/07	8	21.78	23	21.74	21.35	-15	1,139	-1.32%
2022/12/06	1	21.70	0	0.00	21.35	1	1,126	0.09%
2022/12/05	4	22.48	0	0.00	22.05	4	1,125	0.36%
2022/12/02	0	0.00	2	22.30	22.60	-2	1,147	-0.17%
2022/11/28	0	0.00	5	21.50	21.60	-5	1,304	-0.38%
2022/11/23	1	22.95	2	22.80	22.80	-1	1,243	-0.08%
2022/11/22	0	0.00	2.1	23.20	23.25	-2.1	1,149	-0.18%
2022/11/21	3	22.30	3	21.70	21.15	0	1,074	0.00%
2022/11/18	6.1	21.59	0	0.00	21.70	6.1	1,041	0.59%
2022/10/26	0	0.00	1	19.80	19.60	-1	1,045	-0.10%
2022/10/25	0.1	19.95	0	0.00	19.65	0.1	1,048	0.00%
2022/10/19	1	21.85	2	21.30	21.45	-1	1,167	-0.09%
2022/10/14	0	0.00	3	20.80	21.20	-3	1,119	-0.27%
2022/10/13	2	20.65	1	20.40	20.40	1	1,100	0.09%
2022/10/12	2	22.73	3	22.58	22.65	-1	1,055	-0.09%
2022/10/11	5	21.05	0	0.00	21.55	5	1,007	0.50%
2022/10/07	0	0.00	1	21.70	21.80	-1	993	-0.10%
2022/10/03	0	0.00	5	21.15	21.30	-5	953	-0.52%
2022/09/26	0	0.00	1	20.00	20.15	-1	914	-0.11%
2022/09/23	1	20.55	0	0.00	20.75	1	907	0.11%
2022/09/22	4	20.75	5	20.67	20.95	-1	897	-0.11%
2022/09/21	2	20.08	5	20.21	20.05	-3	875	-0.34%
2022/09/20	4	20.66	6	20.71	20.80	-2	866	-0.23%
2022/09/19	6	20.91	15	20.81	20.55	-9	832	-1.08%
2022/09/16	20	22.76	26	22.98	22.80	-6	755	-0.79%
2022/09/15	9	22.21	13	21.85	22.00	-4	684	-0.58%
2022/09/14	11	21.50	12	21.28	21.20	-1	647	-0.15%
2022/09/13	6	20.99	2	21.03	21.05	4	633	0.63%
2022/09/12	0	0.00	13	21.01	20.50	-13	623	-2.08%
2022/09/08	18	21.16	5	20.20	21.30	13	610	2.13%
2022/09/07	23	22.20	28	21.97	20.60	-5	579	-0.86%
2022/09/06	15	21.27	1	21.95	21.80	14	498	2.81%
2022/09/02	0	0.00	1	19.95	19.85	-1	419	-0.24%
2022/09/01	0	0.00	3	19.60	19.35	-3	375	-0.80%
2022/08/24	5	19.00	1	19.15	19.25	4	347	1.15%
2022/08/23	3	19.30	7	19.36	18.90	-4	335	-1.19%
2022/08/02	0	0.00	1	17.70	17.60	-1	252	-0.40%
2022/07/29	1	18.85	0	0.00	18.50	1	244	0.41%
2022/07/28	0	0.00	5	18.65	18.65	-5	232	-2.15%
2022/07/27	5	19.00	5	19.46	18.80	0	234	0.00%
2022/07/26	0	0.00	5	18.15	18.15	-5	151	-3.30%
2022/07/12	0	0.00	2	16.50	16.50	-2	147	-1.36%
2022/06/06	0	0.00	0.7	16.40	16.45	-0.7	391	-0.19%
2022/05/11	1	16.00	0	0.00	15.85	1	921	0.11%
2022/05/09	1	15.90	0	0.00	15.95	1	924	0.11%
2022/05/06	1	16.15	0	0.00	16.20	1	930	0.11%
2022/05/04	0	0.00	1	17.30	17.30	-1	914	-0.11%
2022/04/28	1	15.60	0	0.00	15.50	1	893	0.11%
2022/04/27	0	0.00	2	15.75	15.70	-2	889	-0.22%
2022/04/21	2	16.65	0	0.00	16.60	2	878	0.23%
2022/04/20	2.1	16.73	0	0.00	16.70	2.1	873	0.24%
2022/04/19	0	0.00	2	16.80	16.75	-2	872	-0.23%
2022/04/08	1	16.55	0	0.00	17.00	1	873	0.11%
2022/04/01	0	17.20	0	0.00	17.35	0	857	0.00%
2022/03/25	2	17.75	0	0.00	17.80	2	841	0.24%
2022/03/24	3	17.92	1	18.05	18.10	2	829	0.24%
2022/03/23	3.6	20.19	0	0.00	20.25	3.6	812	0.44%
2022/03/22	2	20.13	0	0.00	20.10	2	786	0.25%
2022/03/21	1.1	20.06	2	20.10	20.20	-0.9	771	-0.12%
2022/03/18	0.2	20.00	0	0.00	20.05	0.2	753	0.03%
2022/03/17	1.2	20.23	0	0.00	19.90	1.2	745	0.15%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	1	19.80	0	0.00	19.70	1	728	0.14%
2022/03/14	1	19.95	0	0.00	20.00	1	713	0.14%
2022/03/09	2	19.75	0	0.00	19.45	2	671	0.30%
2022/03/08	42	19.61	20	20.25	19.00	22	652	3.37%
2022/03/07	1	19.10	0	0.00	19.55	1	587	0.17%
2022/03/02	2	20.40	0	0.00	20.70	2	516	0.39%
2022/03/01	2	20.20	2.4	20.79	20.75	-0.4	486	-0.08%
2022/02/25	12	20.24	16	21.45	20.15	-4	428	-0.93%
2022/02/24	2	19.75	4	19.60	19.80	-2	249	-0.80%
2022/02/08	0	0.00	1	16.90	16.95	-1	122	-0.82%
2022/01/04	0	0.00	2	16.85	16.50	-2	99	-2.01%
2021/12/22	0	0.00	1	15.40	15.40	-1	76	-1.31%
2021/10/29	1	13.80	0	0.00	13.85	1	32	3.09%
2021/06/10	2	15.10	0	0.00	14.85	2	225	0.89%
2021/06/09	1	15.35	1	15.15	15.15	0	223	0.00%
2021/06/04	3	17.00	4	16.46	16.20	-1	213	-0.47%
2021/06/03	1	16.15	21	15.20	16.15	-20	193	-10.35%
2021/05/10	0	0.00	1	15.40	15.50	-1	240	-0.42%
2021/04/01	0	0.00	1	14.75	14.85	-1	191	-0.52%
2021/03/24	1	14.65	0	0.00	14.60	1	168	0.59%
2021/02/22	0	0.00	1	14.30	14.30	-1	129	-0.77%
2021/02/04	0	0.00	1	12.70	13.05	-1	107	-0.93%
2021/01/11	0	0.00	5	12.05	12.05	-5	69	-7.25%
2020/12/09	0	0.00	1	11.80	11.80	-1	46	-2.14%
2020/11/20	1	10.90	0	0.00	10.95	1	26	3.73%
2020/11/19	1	11.00	0	0.00	11.00	1	26	3.78%
2020/07/21	0	0.00	0.1	11.50	11.50	-0.1	43	-0.12%
2020/04/30	0	0.00	1	12.20	12.15	-1	88	-1.13%
2020/04/24	1	11.40	0	0.00	11.70	1	84	1.18%
2020/04/17	0	0.00	1	12.15	12.15	-1	80	-1.24%
2020/01/08	0	0.00	12	11.35	11.35	-12	33	-35.89%
2019/03/21	0	0.00	2	13.05	13.20	-2	72	-2.76%
2019/03/14	2	13.25	0	0.00	13.30	2	69	2.88%
2018/12/13	0	0.00	1	12.25	12.30	-1	48	-2.08%
2018/11/23	1	11.95	0	0.00	12.00	1	91	1.10%
2018/10/29	2	11.35	0	0.00	11.25	2	116	1.72%
2018/08/30	1	13.75	1	13.90	14.30	0	146	0.00%
2018/08/17	0	0.00	1	13.00	13.00	-1	152	-0.66%
2018/08/16	1	12.80	0	0.00	13.00	1	152	0.66%
2018/08/13	0	0.00	3	13.45	13.35	-3	149	-2.00%
2018/08/01	3	14.55	0	0.00	14.45	3	152	1.97%
2018/06/26	1	15.50	0	0.00	15.45	1	341	0.29%
2018/06/20	0	0.00	1	15.20	15.50	-1	354	-0.28%
2018/06/08	1	16.95	0	0.00	17.05	1	504	0.20%
2018/05/28	1	16.85	0	0.00	17.00	1	780	0.13%
2018/04/30	2	17.03	0	0.00	16.75	2	891	0.22%
2018/04/27	2	16.93	1	16.85	17.20	1	888	0.11%
2018/04/26	2	17.80	2	18.35	17.00	0	881	0.00%
2018/04/25	3	18.18	4	18.55	18.20	-1	864	-0.12%
2018/04/24	0	0.00	1	19.00	19.00	-1	847	-0.12%
2018/04/09	2	17.75	0	0.00	17.75	2	783	0.26%
2018/04/02	1	18.15	0	0.00	18.05	1	775	0.13%
2018/03/31	2	17.95	1	18.00	18.15	1	774	0.13%
2018/03/27	2	18.55	2	18.80	18.90	0	746	0.00%
2018/03/21	0	0.00	30	18.85	18.80	-30	723	-4.15%
2018/03/15	10	19.25	0	0.00	19.35	10	642	1.56%
2018/03/14	5	19.35	0	0.00	19.10	5	623	0.80%
2018/03/12	1	19.10	0	0.00	18.50	1	544	0.18%
2018/03/09	5	19.35	30	19.34	19.40	-25	480	-5.20%
2018/03/08	55	19.40	2	19.13	19.45	53	449	11.79%
2018/03/01	0	0.00	1	17.85	17.85	-1	327	-0.31%
2018/02/26	0	0.00	0.5	17.40	17.50	-0.5	287	-0.17%
2018/02/22	0	0.00	2	16.80	17.00	-2	268	-0.74%