盛弘 (8403)-第一金-新興券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
133張
產業
上櫃生技醫療類股▲1.01%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	32.40	32.15	-0.1	216	-0.04%
2024/04/26	0	0.00	0.1	31.40	31.40	-0.1	206	-0.05%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/04/15	0	0.00	1	31.30	31.30	-1	198	-0.50%
2024/03/20	1	31.35	0	0.00	31.20	1	202	0.49%
2024/03/15	2	31.50	0	0.00	31.45	2	203	0.98%
2024/03/14	7	31.54	0	0.00	31.90	7	202	3.46%
2024/03/08	1	31.50	0	0.00	31.35	1	202	0.49%
2024/03/07	1	31.65	0	0.00	31.90	1	202	0.49%
2024/03/06	0.1	31.85	0	0.00	31.60	0.1	204	0.05%
2024/03/05	0.1	31.85	0	0.00	31.70	0.1	201	0.05%
2024/03/04	0.3	31.87	0	0.00	31.75	0.3	204	0.15%
2024/01/19	0	0.00	1	32.75	32.50	-1	209	-0.48%
2024/01/18	0	0.00	1	32.55	32.50	-1	209	-0.48%
2024/01/12	1	32.85	0	0.00	32.40	1	208	0.48%
2024/01/03	2	33.63	0	0.00	33.55	2	198	1.01%
2023/12/21	0	0.00	2	33.48	33.40	-2	209	-0.95%
2023/12/20	0	0.00	1	33.35	33.60	-1	209	-0.48%
2023/12/19	3	33.15	1	32.85	32.90	2	202	0.99%
2023/11/29	0	0.00	1	33.80	33.75	-1	206	-0.48%
2023/11/27	0	0.00	1	33.55	33.30	-1	198	-0.50%
2023/11/20	3	32.90	0	0.00	32.85	3	210	1.42%
2023/10/04	0.3	34.00	0	0.00	33.25	0.3	945	0.03%
2023/10/03	0.2	33.65	0	0.00	33.65	0.2	952	0.02%
2023/09/27	0.1	33.95	0	0.00	32.95	0.1	974	0.01%
2023/09/21	0.2	33.15	0	0.00	32.15	0.2	1,178	0.02%
2023/09/11	0	0.00	1	32.50	31.90	-1	1,407	-0.07%
2023/09/04	0	0.00	1	33.50	33.50	-1	1,508	-0.07%
2023/08/24	2	34.98	0	0.00	35.00	2	1,790	0.11%
2023/08/23	1	35.00	0	0.00	34.75	1	1,792	0.06%
2023/08/18	1	35.70	0	0.00	35.25	1	1,839	0.05%
2023/08/14	0	0.00	100	34.43	34.65	-100	1,918	-5.21%
2023/08/11	5	35.40	0	0.00	35.40	5	1,928	0.26%
2023/08/10	20	36.10	0	0.00	35.95	20	1,939	1.03%
2023/08/09	3	36.68	0	0.00	36.70	3	1,977	0.15%
2023/08/08	2	37.65	0	0.00	37.15	2	2,072	0.10%
2023/08/07	1	37.70	0	0.00	37.65	1	2,175	0.05%
2023/07/28	3	38.77	0	0.00	38.60	3	2,991	0.10%
2023/07/27	0	0.00	1	39.45	39.45	-1	3,079	-0.03%
2023/07/26	6	39.41	0	0.00	39.50	6	3,311	0.18%
2023/07/25	0	0.00	4	40.98	40.60	-4	3,482	-0.11%
2023/07/24	2	40.13	2	40.18	39.60	0	3,536	0.00%
2023/07/21	2	38.80	0	0.00	39.40	2	3,499	0.06%
2023/07/20	1	39.60	0	0.00	40.10	1	3,485	0.03%
2023/07/19	0	0.00	4	40.73	40.85	-4	3,436	-0.12%
2023/07/17	0	0.00	1	40.15	39.85	-1	3,343	-0.03%
2023/07/14	0	0.00	2.5	39.46	39.60	-2.5	3,337	-0.07%
2023/07/13	1	37.60	0	0.00	37.55	1	3,305	0.03%
2023/07/10	1	38.75	0	0.00	38.70	1	3,293	0.03%
2023/07/07	0	0.00	2	38.50	38.50	-2	3,293	-0.06%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/30	10	40.03	2	39.95	39.95	8	3,260	0.25%
2023/06/29	3	40.77	4	41.09	40.75	-1	3,219	-0.03%
2023/06/28	10	38.95	1	39.30	38.95	9	3,102	0.29%
2023/06/27	61.2	39.77	3	39.85	39.40	58.2	3,073	1.89%
2023/06/26	0	0.00	5	37.38	38.35	-5	2,970	-0.17%
2023/06/20	1	37.70	0	0.00	37.85	1	2,954	0.03%
2023/06/19	0	0.00	1	38.10	38.00	-1	2,945	-0.03%
2023/06/15	1	37.75	0	0.00	38.00	1	2,930	0.03%
2023/06/14	1	38.30	0	0.00	38.40	1	2,902	0.03%
2023/06/09	0	0.00	1	38.20	38.20	-1	2,872	-0.03%
2023/06/08	4	39.31	0	0.00	39.00	4	2,851	0.14%
2023/06/07	3	39.70	0	0.00	39.70	3	2,835	0.11%
2023/06/06	6	39.50	5	39.28	39.55	1	2,778	0.04%
2023/05/25	0	0.00	2	37.05	37.00	-2	2,563	-0.08%
2023/05/24	6	37.23	0	0.00	37.40	6	2,553	0.23%
2023/05/23	1	36.75	0	0.00	37.10	1	2,542	0.04%
2023/05/22	0	0.00	1	36.20	36.45	-1	2,530	-0.04%
2023/05/19	4	36.34	0	0.00	36.00	4	2,514	0.16%
2023/05/18	2	36.95	0	0.00	36.80	2	2,494	0.08%
2023/05/16	0	0.00	5	36.75	36.60	-5	2,449	-0.20%
2023/05/12	10	37.56	21	37.07	37.35	-11	2,375	-0.46%
2023/05/11	13	40.12	7	39.20	39.15	6	2,275	0.26%
2023/05/10	2	43.15	6	43.61	43.50	-4	2,163	-0.18%
2023/05/09	2	44.08	22	45.86	44.30	-20	2,120	-0.94%
2023/05/08	5	45.15	21	45.53	45.30	-16	1,975	-0.81%
2023/05/05	33	44.39	7	44.59	45.00	26	1,811	1.44%
2023/05/04	17	42.96	41	42.93	45.00	-24	1,569	-1.53%
2023/05/03	44	40.06	6	40.88	40.95	38	1,318	2.88%
2023/05/02	32	40.69	8	41.81	40.00	24	1,210	1.98%
2023/04/28	6	38.33	5.5	39.81	40.60	0.5	967	0.05%
2023/04/27	2	37.20	4.4	36.60	36.95	-2.4	783	-0.31%
2023/04/25	0	0.00	1	36.05	35.40	-1	626	-0.16%
2023/04/19	0	0.00	1	35.60	35.50	-1	550	-0.18%
2023/04/11	0	0.00	1	35.00	34.90	-1	500	-0.20%
2023/04/06	0	0.00	1	34.80	34.75	-1	518	-0.19%
2023/03/30	0	0.00	0	33.35	33.35	0	516	-0.01%
2023/03/27	1	33.25	4	33.10	33.40	-3	596	-0.50%
2023/03/10	1	34.30	1	34.55	34.55	0	775	0.00%
2023/02/17	1	34.75	0	0.00	34.75	1	799	0.13%
2023/02/16	0	0.00	1	35.30	35.15	-1	820	-0.12%
2023/02/10	1	33.70	0	0.00	33.70	1	819	0.12%
2023/02/09	0.5	34.40	0	0.00	34.30	0.5	820	0.06%
2023/02/06	0	0.00	1	34.50	34.30	-1	814	-0.12%
2023/01/31	0.5	33.60	0	0.00	33.65	0.5	803	0.06%
2023/01/30	2	33.25	0	0.00	33.25	2	804	0.25%
2023/01/10	1	32.65	0	0.00	32.75	1	794	0.13%
2023/01/06	1	32.70	0	0.00	33.10	1	804	0.12%
2023/01/03	0	0.00	0.2	33.30	33.20	-0.2	830	-0.03%
2022/12/20	0.2	33.55	0	0.00	33.15	0.2	848	0.02%
2022/12/19	0	0.00	1	35.40	34.65	-1	848	-0.12%
2022/12/15	0.1	33.95	0	0.00	33.75	0.1	816	0.01%
2022/12/14	0.1	34.15	0	0.00	33.90	0.1	821	0.01%
2022/12/13	1.1	34.53	0	0.00	34.25	1.1	815	0.13%
2022/12/12	0	0.00	1.2	36.02	36.30	-1.2	781	-0.15%
2022/12/09	0	0.00	1	34.40	34.45	-1	714	-0.14%
2022/12/07	0	0.00	2	34.05	34.30	-2	766	-0.26%
2022/11/29	0	0.00	1	32.70	32.60	-1	1,020	-0.10%
2022/11/24	0	0.00	5	32.40	32.45	-5	1,097	-0.46%
2022/11/21	0	0.00	1	34.00	32.95	-1	1,165	-0.09%
2022/11/14	0	0.00	0	32.10	32.15	0	1,335	0.00%
2022/11/11	1.3	30.48	0	0.00	30.20	1.3	1,329	0.10%
2022/11/10	2.2	30.79	0	0.00	30.70	2.2	1,333	0.16%
2022/11/08	3	30.98	1	31.15	30.80	2	1,371	0.15%
2022/11/07	0	0.00	0	30.10	30.50	0	1,369	0.00%
2022/11/04	0.3	30.00	0	0.00	30.25	0.3	1,390	0.02%
2022/11/03	1	29.90	0	0.00	30.00	1	1,391	0.07%
2022/11/02	1	29.90	0	30.05	30.00	1	1,395	0.07%
2022/11/01	0.1	29.95	0	0.00	29.95	0.1	1,396	0.01%
2022/10/26	0.1	29.00	0	0.00	28.90	0.1	1,442	0.00%
2022/10/25	0	28.90	0	0.00	28.90	0	1,450	0.00%
2022/10/24	0	29.40	0	0.00	29.05	0	1,454	0.00%
2022/10/21	0.1	29.25	0	0.00	29.00	0.1	1,476	0.00%
2022/10/20	1	29.05	1	29.35	29.40	0	1,487	0.00%
2022/10/19	1	29.80	1	29.85	29.85	0	1,509	0.00%
2022/10/17	0.1	29.85	0	0.00	30.10	0.1	1,585	0.01%
2022/10/13	2.1	29.95	1	29.50	29.50	1.1	1,599	0.07%
2022/10/11	1.3	30.36	1	30.55	30.75	0.3	1,624	0.02%
2022/10/06	0.1	31.94	0	31.80	32.00	0	1,630	0.00%
2022/10/05	0	31.90	0	0.00	31.90	0	1,638	0.00%
2022/10/04	0	32.40	0	0.00	32.55	0	1,645	0.00%
2022/10/03	0	31.75	0	0.00	31.70	0	1,646	0.00%
2022/09/30	1	30.91	1	31.50	32.25	0	1,644	0.00%
2022/09/28	0	31.48	0	0.00	31.00	0	1,634	0.00%
2022/09/27	2	32.45	1	33.15	33.35	1	1,616	0.06%
2022/09/26	1	32.90	1	33.15	33.15	0	1,625	0.00%
2022/09/23	3	35.05	0	0.00	34.45	3	1,629	0.18%
2022/09/21	1	36.10	1	35.90	35.90	0	1,685	0.00%
2022/09/19	3	36.88	1	36.80	36.50	2	1,751	0.11%
2022/09/15	2	38.25	6	38.35	38.00	-4	1,864	-0.21%
2022/09/14	0	0.00	20	39.53	39.50	-20	1,898	-1.05%
2022/09/13	2	39.43	1	39.65	40.00	1	1,935	0.05%
2022/09/12	13	39.81	19	38.82	40.00	-6	1,909	-0.31%
2022/09/08	1	37.85	12.3	37.70	38.10	-11.3	1,816	-0.62%
2022/09/07	25	36.74	2	36.80	36.85	23	1,800	1.28%
2022/09/06	23.1	35.80	0	0.00	36.30	23.1	1,792	1.29%
2022/09/05	2	37.10	10	38.68	37.10	-8	1,784	-0.45%
2022/09/02	0	0.00	5	37.85	37.90	-5	1,732	-0.29%
2022/09/01	15	37.75	0	0.00	37.50	15	1,733	0.87%
2022/08/31	0	0.00	1	36.75	36.85	-1	1,707	-0.06%
2022/08/25	3	37.60	1	37.55	37.40	2	1,601	0.12%
2022/08/24	0	0.00	1	36.60	37.75	-1	1,565	-0.06%
2022/08/23	4	38.20	4	36.20	36.20	0	1,523	0.00%
2022/08/17	0	0.00	6	34.70	34.90	-6	1,389	-0.43%
2022/08/16	0	0.00	10	34.90	35.15	-10	1,381	-0.72%
2022/08/15	0	0.00	1	34.50	34.65	-1	1,377	-0.07%
2022/08/11	7	33.36	0	0.00	33.45	7	1,401	0.50%
2022/08/10	0	0.00	1	34.20	34.25	-1	1,411	-0.07%
2022/08/09	10	34.25	1	34.30	34.10	9	1,528	0.59%
2022/08/05	0	0.00	1	34.05	34.00	-1	1,592	-0.06%
2022/08/04	1	32.50	0	0.00	32.95	1	1,593	0.06%
2022/08/03	3	33.78	0	0.00	33.50	3	1,590	0.19%
2022/08/02	0	0.00	13	35.10	35.30	-13	1,581	-0.82%
2022/08/01	0	0.00	3	35.75	35.75	-3	1,591	-0.19%
2022/07/29	0	0.00	0.1	34.80	35.15	-0.1	1,585	-0.01%
2022/07/28	2	34.50	2	34.75	34.45	0	1,581	0.00%
2022/07/26	0	0.00	10	35.05	35.55	-10	1,578	-0.63%
2022/07/25	3	35.65	1	35.15	35.25	2	1,590	0.13%
2022/07/08	10	30.95	0	0.00	30.85	10	1,972	0.51%
2022/07/05	0.1	30.00	0	0.00	30.50	0.1	1,969	0.01%
2022/06/22	0	0.00	0.1	33.10	33.30	-0.1	1,580	-0.01%
2022/06/21	0.1	32.50	0	0.00	33.60	0.1	1,496	0.01%
2022/06/14	1	31.10	0	0.00	31.05	1	1,384	0.07%
2022/06/13	0	0.00	1	32.50	32.90	-1	1,351	-0.07%
2022/06/10	0	0.00	1	32.30	32.60	-1	1,321	-0.08%
2022/06/07	1	31.20	0	0.00	31.35	1	1,277	0.08%
2022/06/06	1	31.35	0	0.00	31.20	1	1,274	0.08%
2022/06/01	1	31.95	0	0.00	31.80	1	1,267	0.08%
2022/05/31	0.2	32.10	0	0.00	31.80	0.2	1,259	0.01%
2022/05/30	1	31.90	1	31.85	31.85	0	1,248	0.00%
2022/05/25	0.1	31.00	0	0.00	31.25	0.1	1,231	0.00%
2022/05/09	0	0.00	2	29.60	29.75	-2	895	-0.22%
2022/05/06	0	0.00	1	29.35	29.35	-1	873	-0.11%
2022/05/04	1	29.20	4	29.55	29.30	-3	860	-0.35%
2022/05/03	0	0.00	0.2	30.25	30.15	-0.2	841	-0.02%
2022/04/29	2	30.55	0	0.00	30.80	2	829	0.24%
2022/04/28	0	0.00	3	32.40	31.80	-3	788	-0.38%
2022/04/27	0	0.00	2	31.20	31.15	-2	702	-0.29%
2022/04/26	3	29.68	1	29.85	29.55	2	662	0.30%
2022/04/25	7	32.65	0.1	31.61	31.00	6.9	622	1.10%
2022/04/22	3	32.57	4.5	31.98	31.85	-1.5	480	-0.30%
2022/04/21	1	31.45	0.1	31.35	31.80	0.9	330	0.28%
2022/04/20	0	0.00	1	30.50	30.80	-1	299	-0.33%
2022/04/19	0	0.00	0.1	29.95	30.30	-0.1	288	-0.03%
2022/04/18	0	0.00	2	30.13	30.40	-2	271	-0.74%
2022/04/15	2	29.75	0	0.00	30.00	2	245	0.81%
2022/04/14	0	0.00	0	29.20	29.10	0	219	-0.01%
2022/04/13	0	0.00	0	28.70	28.90	0	210	-0.02%
2022/04/12	0	0.00	2.1	28.55	28.70	-2.1	204	-1.00%
2022/04/07	0	0.00	0	28.35	27.95	0	195	-0.01%
2022/04/06	0	0.00	0	28.13	28.10	0	194	-0.02%
2022/03/31	0	0.00	0	28.13	27.95	0	191	-0.01%
2022/03/29	0	0.00	0	28.10	28.00	0	190	-0.01%
2022/03/25	0	0.00	0	28.10	28.00	0	186	-0.01%
2022/03/09	0	0.00	0	26.95	26.95	0	192	0.00%
2022/02/16	0	0.00	1	28.10	28.05	-1	189	-0.53%
2022/02/15	0.1	27.40	0	0.00	27.60	0.1	185	0.05%
2022/02/07	0.1	27.30	0	0.00	27.20	0.1	178	0.03%
2022/01/18	0.1	27.55	0	0.00	27.65	0.1	168	0.04%
2022/01/13	0.2	27.95	0	0.00	27.95	0.2	165	0.14%
2022/01/10	0	0.00	1	28.25	28.45	-1	150	-0.66%
2022/01/07	0	0.00	1	27.80	27.80	-1	140	-0.71%
2022/01/03	0	0.00	0	26.90	27.00	0	131	-0.01%
2021/12/29	0	0.00	0	26.90	27.00	0	130	-0.02%
2021/12/28	0	0.00	0	26.90	26.90	0	131	-0.02%
2021/12/24	0	0.00	0.1	26.75	26.70	-0.1	138	-0.04%
2021/12/16	0	0.00	1.3	26.51	26.45	-1.3	140	-0.89%
2021/11/24	0	0.00	1	26.40	26.40	-1	185	-0.54%
2021/11/12	0	0.00	2	26.65	26.70	-2	206	-0.97%
2021/11/11	0	0.00	0.1	26.80	26.65	-0.1	210	-0.02%
2021/10/28	0	0.00	1	27.10	27.10	-1	261	-0.38%
2021/10/06	0	0.00	1	25.50	25.55	-1	441	-0.23%
2021/10/05	0	0.00	1	25.50	25.75	-1	442	-0.23%
2021/09/29	0	0.00	2	26.90	26.75	-2	443	-0.45%
2021/08/09	2	29.50	0	0.00	29.50	2	620	0.32%
2021/08/03	1	29.70	0	0.00	29.65	1	714	0.14%
2021/07/27	1	30.45	0	0.00	30.35	1	727	0.14%
2021/07/21	0	0.00	2	30.80	30.75	-2	736	-0.27%
2021/07/19	0	0.00	2	31.30	31.25	-2	742	-0.27%
2021/07/16	3	31.57	0	0.00	31.45	3	747	0.40%
2021/07/05	0	0.00	1	31.30	31.25	-1	671	-0.15%
2021/07/02	0	0.00	1	31.50	31.35	-1	674	-0.15%
2021/06/30	0	0.00	2	32.05	32.10	-2	679	-0.29%
2021/06/24	0	0.00	1	31.50	31.50	-1	682	-0.15%
2021/06/21	0	0.00	2	31.60	31.10	-2	679	-0.29%
2021/06/10	0	0.00	1	32.05	32.45	-1	665	-0.15%
2021/06/08	0	0.00	1	31.60	31.40	-1	648	-0.15%
2021/06/03	0	0.00	1	31.50	31.50	-1	641	-0.16%
2021/06/02	1	31.10	0	0.00	31.15	1	630	0.16%
2021/05/24	1	30.60	0	0.00	30.30	1	596	0.17%
2021/05/21	1	30.95	0	0.00	31.00	1	587	0.17%
2021/05/20	1	31.00	0	0.00	30.90	1	591	0.17%
2021/05/19	1	31.25	0	0.00	31.25	1	593	0.17%
2021/05/18	2	31.30	0	0.00	31.65	2	591	0.34%
2021/05/17	0	0.00	4	31.90	32.00	-4	582	-0.69%
2021/05/14	3	31.50	0	0.00	31.20	3	554	0.54%
2021/05/13	1	34.30	2	33.60	31.95	-1	545	-0.18%
2021/05/12	2	32.00	4	32.76	32.25	-2	494	-0.40%
2021/05/03	0	0.00	2	32.50	32.50	-2	438	-0.46%
2021/04/19	0	0.00	2	33.60	33.55	-2	529	-0.38%
2021/04/12	1	34.00	0	0.00	34.00	1	536	0.19%
2021/02/22	0	0.00	1	33.00	33.00	-1	685	-0.15%
2021/02/17	1	30.90	0	0.00	30.70	1	685	0.15%
2021/02/03	1	31.40	0	0.00	31.00	1	688	0.15%
2021/01/22	1	31.70	0	0.00	31.80	1	702	0.14%
2021/01/20	1	33.20	2.1	33.34	32.85	-1.1	689	-0.16%
2021/01/18	1	32.60	0	0.00	32.65	1	646	0.15%
2021/01/15	1	32.00	0	0.00	31.90	1	633	0.16%
2021/01/12	0	0.00	1	33.70	33.70	-1	616	-0.16%
2021/01/11	0	0.00	0.2	33.10	33.15	-0.2	619	-0.03%
2021/01/08	1	33.90	0	0.00	33.55	1	633	0.16%
2021/01/07	1	34.10	0	0.00	34.10	1	631	0.16%
2021/01/06	0	0.00	0	34.50	34.30	0	629	0.00%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/24	0	0.00	0.2	35.25	35.20	-0.2	635	-0.03%
2020/12/23	1	35.60	0	0.00	35.35	1	645	0.15%
2020/12/22	0.7	36.80	2	36.28	36.90	-1.3	633	-0.20%
2020/12/21	0.2	34.80	1	35.00	35.00	-0.8	602	-0.12%
2020/12/16	0	0.00	1	34.60	34.75	-1	627	-0.16%
2020/12/15	1	34.80	0	0.00	34.65	1	630	0.16%
2020/12/07	0	0.00	1	35.30	35.20	-1	633	-0.16%
2020/12/04	2	34.80	0	0.00	34.80	2	625	0.32%
2020/11/26	1	34.70	0	0.00	34.60	1	669	0.15%
2020/11/20	0.4	35.30	0	0.00	35.30	0.4	708	0.06%
2020/11/17	1	35.15	0	0.00	35.05	1	740	0.14%
2020/11/11	1	35.85	0	0.00	35.85	1	809	0.12%
2020/11/10	1	36.35	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	2	36.85	37.00	-2	832	-0.24%
2020/10/29	0	0.00	1	36.45	36.05	-1	1,285	-0.08%
2020/10/28	0	0.00	0	36.50	36.00	0	1,370	0.00%
2020/10/26	1	36.50	0	0.00	36.40	1	1,391	0.07%
2020/10/23	0	0.00	0.2	36.90	36.90	-0.2	1,412	-0.01%
2020/10/20	1	37.50	0	0.00	37.25	1	1,508	0.07%
2020/10/16	2	37.50	1	38.00	37.50	1	1,683	0.06%
2020/10/15	1	36.70	0	0.00	36.70	1	1,713	0.06%
2020/10/14	1	37.20	0	0.00	37.15	1	1,843	0.05%
2020/10/08	0	0.00	2	36.73	36.65	-2	1,978	-0.10%
2020/10/06	1	37.05	0	0.00	36.85	1	2,206	0.05%
2020/10/05	0	0.00	1	37.50	37.05	-1	2,332	-0.04%
2020/09/29	0	0.00	0.1	35.75	35.50	-0.1	2,541	0.00%
2020/09/25	1	36.10	0	0.00	34.95	1	2,620	0.04%
2020/09/24	0	0.00	0.6	37.15	37.10	-0.6	2,669	-0.02%
2020/09/15	0	0.00	2	38.30	38.35	-2	2,941	-0.07%
2020/09/14	0	0.00	2	37.83	37.80	-2	3,000	-0.07%
2020/09/11	0	0.00	2	37.80	37.70	-2	3,174	-0.06%
2020/09/09	2	37.40	0	0.00	37.40	2	3,287	0.06%
2020/09/08	0	0.00	1	37.60	37.65	-1	3,405	-0.03%
2020/09/07	0	0.00	2	37.60	37.60	-2	3,457	-0.06%
2020/09/02	1	39.95	0	0.00	39.95	1	3,746	0.03%
2020/08/31	0	0.00	1	39.60	39.60	-1	3,876	-0.03%
2020/08/26	1	38.80	0	0.00	39.00	1	4,278	0.02%
2020/08/25	1	38.45	0	0.00	38.30	1	4,480	0.02%
2020/08/21	1	38.55	0	0.00	39.00	1	5,067	0.02%
2020/08/20	1	38.80	0	0.00	38.50	1	5,284	0.02%
2020/08/17	1	39.85	3	40.00	40.20	-2	6,936	-0.03%
2020/08/14	0	0.00	2	40.50	40.15	-2	7,493	-0.03%
2020/08/13	0	0.00	1	39.85	39.85	-1	7,654	-0.01%
2020/08/12	4	40.20	2	40.65	40.05	2	7,827	0.03%
2020/08/11	4	40.49	3	39.87	40.20	1	7,853	0.01%
2020/08/07	3	42.97	5	42.98	41.70	-2	7,882	-0.03%
2020/08/06	0	0.00	4	42.10	41.70	-4	7,790	-0.05%
2020/08/04	2	41.10	1	40.80	40.70	1	7,858	0.01%
2020/08/03	5	40.68	6	40.95	41.15	-1	7,932	-0.01%
2020/07/29	1	37.80	2	38.20	38.15	-1	8,373	-0.01%
2020/07/28	1	37.60	3	37.78	37.20	-2	8,641	-0.02%
2020/07/27	2	38.50	0.1	38.35	38.20	1.9	8,929	0.02%
2020/07/24	2	39.48	2	39.10	39.35	0	9,148	0.00%
2020/07/23	1	39.80	0	0.00	40.10	1	9,498	0.01%
2020/07/22	3	41.78	2	41.75	41.05	1	9,716	0.01%
2020/07/21	2	41.05	0	0.00	40.50	2	9,831	0.02%
2020/07/20	62	39.61	61	39.36	40.55	1	9,930	0.01%
2020/07/17	16	38.86	14	39.74	38.45	2	9,809	0.02%
2020/07/16	0	0.00	1	40.95	40.25	-1	9,754	-0.01%
2020/07/15	2	40.63	1	41.40	40.50	1	9,756	0.01%
2020/07/14	2	41.30	0	0.00	41.35	2	9,758	0.02%
2020/07/13	6	43.51	12	43.16	42.55	-6	9,734	-0.06%
2020/07/10	11	42.52	1	41.95	41.90	10	9,583	0.10%
2020/07/09	2	41.35	0	0.00	41.70	2	9,481	0.02%
2020/07/08	3	41.93	3	42.25	42.00	0	9,495	0.00%
2020/07/06	0	0.00	4	41.75	41.05	-4	9,310	-0.04%
2020/07/03	4	40.98	19	41.10	40.95	-15	9,269	-0.16%
2020/07/02	19	40.18	0	0.00	39.70	19	9,262	0.21%
2020/06/29	1	40.30	2	40.43	39.75	-1	9,383	-0.01%
2020/06/24	2	38.03	0	0.00	38.30	2	9,312	0.02%
2020/06/19	0	0.00	1	41.45	40.85	-1	9,235	-0.01%
2020/06/18	12	42.87	11	43.61	42.60	1	9,177	0.01%
2020/06/17	2	41.75	0	0.00	41.65	2	9,005	0.02%
2020/06/15	4	41.38	4	41.90	41.00	0	8,946	0.00%
2020/06/12	0	0.00	2	39.45	39.90	-2	8,853	-0.02%
2020/06/11	9	41.64	8	42.48	39.80	1	8,841	0.01%
2020/06/10	1	41.50	1	41.20	40.85	0	8,744	0.00%
2020/06/08	0	0.00	1	40.00	40.60	-1	8,719	-0.01%
2020/06/05	11	40.81	10	41.20	40.85	1	8,719	0.01%
2020/06/03	3	40.43	5	40.68	39.85	-2	8,849	-0.02%
2020/06/02	5	40.77	3	40.22	39.05	2	8,909	0.02%
2020/06/01	3	43.60	2	43.05	43.15	1	8,887	0.01%
2020/05/29	10	44.77	9	44.97	45.50	1	8,761	0.01%
2020/05/28	10	42.98	11	43.44	42.80	-1	8,433	-0.01%
2020/05/27	1	42.60	2	43.00	41.80	-1	8,163	-0.01%
2020/05/26	40	46.89	38	46.67	44.95	2	7,941	0.03%
2020/05/25	16	51.98	34	51.97	49.85	-18	7,440	-0.24%
2020/05/22	34	50.37	21	50.08	50.60	13	6,763	0.19%
2020/05/21	22	46.38	11	46.71	46.00	11	6,279	0.18%
2020/05/20	0	0.00	4	43.73	44.30	-4	5,723	-0.07%
2020/05/19	4	41.78	3	41.38	40.30	1	5,540	0.02%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/14	2	40.00	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	4	42.41	42.50	-4	5,206	-0.08%
2020/05/12	0	0.00	1	40.20	41.00	-1	5,137	-0.02%
2020/05/11	5	39.24	0	0.00	39.50	5	5,067	0.10%
2020/05/08	2	43.25	3	43.47	43.20	-1	4,971	-0.02%
2020/05/07	2	48.58	6	47.95	48.00	-4	4,954	-0.08%
2020/05/06	6	51.62	5	53.66	49.50	1	4,852	0.02%
2020/05/05	4	49.25	6	49.08	50.10	-2	4,660	-0.04%
2020/05/04	5	50.76	6	50.31	50.90	-1	4,474	-0.02%
2020/04/30	8	46.69	18	46.66	46.30	-10	4,187	-0.24%
2020/04/29	4	43.63	8.2	43.16	44.35	-4.2	3,873	-0.11%
2020/04/28	28	43.42	34	43.32	40.35	-6	3,670	-0.16%
2020/04/27	6	40.64	7	41.14	41.35	-1	3,392	-0.03%
2020/04/24	6	36.93	18	37.23	37.60	-12	3,095	-0.39%
2020/04/23	2	34.33	0	0.00	34.20	2	2,868	0.07%
2020/04/16	0	0.00	1	32.10	32.10	-1	2,607	-0.04%
2020/04/13	5	32.20	0	0.00	31.60	5	2,525	0.20%
2020/04/07	2	31.10	0	0.00	31.25	2	2,396	0.08%
2020/04/06	0	0.00	1	29.60	32.15	-1	2,329	-0.04%
2020/04/01	0	0.00	1	28.45	29.30	-1	2,254	-0.04%
2020/03/31	1	28.40	1	28.50	28.50	0	2,203	0.00%
2020/03/25	1	26.00	0	0.00	25.95	1	2,039	0.05%
2020/03/20	2	25.15	0	0.00	25.40	2	1,995	0.10%
2020/03/17	1	28.10	0	0.00	28.00	1	1,900	0.05%
2020/03/16	0	0.00	1	31.05	30.60	-1	1,852	-0.05%
2020/03/13	1	29.65	5	29.50	30.15	-4	1,794	-0.22%
2020/03/12	1	35.75	1	32.95	32.65	0	1,726	0.00%
2020/03/11	1	35.85	2	35.70	35.00	-1	1,648	-0.06%
2020/03/10	5	34.00	6	34.98	34.95	-1	1,580	-0.06%
2020/03/09	8	39.31	27	38.67	37.60	-19	1,498	-1.27%
2020/03/06	1	37.30	30	37.32	37.10	-29	1,298	-2.23%
2020/03/05	7	35.22	0.8	35.00	35.20	6.2	1,076	0.58%
2020/02/26	0	0.00	1	31.80	31.90	-1	821	-0.12%
2020/02/25	20	32.80	12	31.90	32.00	8	844	0.95%
2020/02/19	0	0.00	2	31.40	31.30	-2	769	-0.26%
2020/02/17	0	0.00	1	31.90	31.40	-1	768	-0.13%
2020/02/13	1	31.65	0	0.00	31.65	1	750	0.13%
2020/02/12	0	0.00	1	32.35	32.20	-1	737	-0.14%
2020/02/10	6	33.10	13	33.18	33.20	-7	691	-1.01%
2020/02/07	2	32.18	7	32.17	32.20	-5	591	-0.84%
2020/02/03	6	31.15	0	0.00	30.00	6	495	1.21%
2020/01/30	5	32.28	1	32.85	33.30	4	435	0.92%
2020/01/20	0	0.00	1.1	30.43	30.30	-1.1	328	-0.35%
2020/01/17	1	30.00	10	30.00	30.00	-9	325	-2.76%
2020/01/10	1	29.05	0	0.00	29.20	1	318	0.31%
2019/12/19	0	0.00	0.6	29.80	29.80	-0.6	312	-0.18%
2019/11/28	0	0.00	1	32.00	31.60	-1	295	-0.34%
2019/11/22	0	0.00	1	31.40	31.10	-1	249	-0.40%
2019/11/12	0	0.00	4	29.45	29.35	-4	203	-1.97%
2019/11/11	0	0.00	1	28.85	28.75	-1	198	-0.50%
2019/11/05	0	0.00	1	28.95	29.05	-1	193	-0.52%
2019/10/22	1	29.05	0	0.00	28.90	1	195	0.51%
2019/10/21	2	28.93	0	0.00	29.00	2	201	0.99%
2019/10/16	1	29.20	0	0.00	29.15	1	246	0.41%
2019/10/15	1	29.10	0	0.00	29.10	1	245	0.41%
2019/08/29	10	29.90	0	0.00	29.85	10	205	4.87%
2019/08/22	0	0.00	33	29.50	29.45	-33	195	-16.88%
2019/08/06	0	0.00	1	28.35	28.55	-1	189	-0.53%
2019/07/25	33	29.69	0	0.00	29.70	33	175	18.79%
2019/07/18	0	0.00	2	29.75	30.10	-2	149	-1.34%
2019/07/11	10	28.70	0	0.00	28.70	10	126	7.91%
2019/07/08	10	29.00	0	0.00	28.90	10	126	7.89%
2019/04/29	2	28.65	0	0.00	28.25	2	281	0.71%
2019/03/13	0	0.00	1	28.75	28.75	-1	270	-0.37%
2019/02/14	1	28.60	0	0.00	28.20	1	209	0.48%
2019/02/13	1	28.30	1	27.90	27.90	0	191	0.00%
2019/01/18	0.2	26.90	0	0.00	26.85	0.2	174	0.10%
2019/01/10	0	0.00	3.3	27.15	27.15	-3.3	176	-1.87%
2019/01/08	3	27.95	3	28.05	27.65	0	172	0.00%
2018/12/20	1	26.00	0	0.00	26.00	1	253	0.39%
2018/12/19	0	0.00	1	26.55	26.55	-1	255	-0.39%
2018/12/12	2	27.45	0	0.00	27.20	2	250	0.80%
2018/12/11	1	27.25	0	0.00	27.20	1	248	0.40%
2018/12/10	0	0.00	2	27.60	27.35	-2	245	-0.81%
2018/10/30	1	25.50	0	0.00	25.40	1	306	0.33%
2018/10/25	1	26.00	0	0.00	26.10	1	304	0.33%
2018/10/12	1	27.65	0	0.00	27.45	1	304	0.33%
2018/10/03	1	30.60	0	0.00	30.45	1	284	0.35%
2018/10/02	9	32.00	0	0.00	31.15	9	275	3.27%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/07	10	30.00	1	30.20	29.85	9	245	3.67%
2018/08/28	1	31.25	0	0.00	31.30	1	224	0.45%
2018/08/27	2	31.35	0	0.00	31.35	2	224	0.89%
2018/06/26	4	34.58	4	34.80	34.80	0	572	0.00%
2018/06/25	0	0.00	2	35.20	34.30	-2	574	-0.35%
2018/06/22	2	34.95	0	0.00	34.90	2	583	0.34%
2018/05/29	11	34.25	0	0.00	34.25	11	678	1.62%
2018/05/04	0	0.00	1	36.00	36.00	-1	601	-0.17%
2018/05/02	0	0.00	1	36.95	36.95	-1	589	-0.17%
2018/04/30	3	37.55	3	37.45	37.20	0	585	0.00%
2018/04/26	0	0.00	2	37.75	36.35	-2	563	-0.35%
2018/04/25	2	37.05	0	0.00	36.85	2	503	0.40%
2018/04/24	1	36.45	0	0.00	36.10	1	489	0.20%
2018/04/16	0	0.00	1	36.15	36.00	-1	439	-0.23%
2018/04/13	2	36.68	1	36.90	36.60	1	433	0.23%
2018/04/11	1	36.05	0	0.00	36.00	1	412	0.24%
2018/04/10	0	0.00	1	35.75	35.40	-1	401	-0.25%
2018/04/09	0	0.00	1	35.40	36.00	-1	387	-0.26%
2018/04/03	0	0.00	5	35.33	35.45	-5	373	-1.34%
2018/03/30	0	0.00	1	35.60	35.60	-1	341	-0.29%
2018/03/26	0	0.00	2	36.10	35.95	-2	314	-0.64%
2018/03/09	0	0.00	1	33.20	33.10	-1	247	-0.40%
2018/03/08	1	34.00	1	33.80	33.70	0	330	0.00%
2018/03/01	2	33.55	0	0.00	33.70	2	389	0.51%
2018/02/06	7	33.36	0	0.00	33.30	7	435	1.61%
2018/01/31	2	36.18	0	0.00	36.20	2	431	0.46%