盛弘 (8403)-統一-敦南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
153張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	31.65	31.70	-2	203	-0.98%
2024/04/25	0	0.00	2	31.65	31.55	-2	206	-0.97%
2024/04/24	4	31.33	0	0.00	31.30	4	205	1.95%
2024/04/19	0	31.45	0	0.00	31.35	0	207	0.00%
2024/04/10	1	32.05	2	31.75	32.05	-1	200	-0.50%
2024/03/28	2	31.60	0	0.00	31.60	2	202	0.99%
2024/03/13	0	0.00	2	32.10	31.60	-2	199	-1.00%
2024/03/12	0	0.00	2	31.75	32.10	-2	199	-1.00%
2024/03/07	4	31.78	3	31.90	31.90	1	202	0.49%
2024/02/27	0	0.00	1	32.00	32.00	-1	217	-0.46%
2024/02/16	0	0.00	1	32.15	32.15	-1	211	-0.47%
2024/01/24	3	33.20	0	0.00	33.20	3	213	1.41%
2023/12/18	0	0.00	2	33.15	32.85	-2	203	-0.98%
2023/12/15	2	32.65	2	33.10	33.05	0	203	0.00%
2023/12/14	0	0.00	0	32.85	32.65	0	202	0.00%
2023/12/11	2	32.90	0	0.00	32.85	2	204	0.98%
2023/11/29	2	33.20	3	33.75	33.75	-1	206	-0.48%
2023/11/28	1	33.25	0	0.00	33.15	1	201	0.50%
2023/11/14	0.1	32.05	0	0.00	32.00	0.1	220	0.05%
2023/10/17	0	0.00	1	32.40	32.25	-1	680	-0.15%
2023/10/16	0	0.00	1	32.80	32.70	-1	791	-0.13%
2023/10/02	1	34.30	0	0.00	33.90	1	959	0.10%
2023/09/28	1	33.60	0	0.00	33.60	1	970	0.10%
2023/08/30	0	0.00	0.3	33.30	33.40	-0.3	1,750	-0.02%
2023/08/24	3	35.00	0	0.00	35.00	3	1,790	0.17%
2023/08/09	1	36.75	0	0.00	36.70	1	1,977	0.05%
2023/08/02	0	0.00	1	37.60	37.75	-1	2,359	-0.04%
2023/07/27	5	39.40	0	0.00	39.45	5	3,079	0.16%
2023/07/25	0	0.00	2	40.60	40.60	-2	3,482	-0.06%
2023/07/24	4.3	39.55	0	0.00	39.60	4.3	3,536	0.12%
2023/07/18	0	0.00	2	39.00	38.75	-2	3,349	-0.06%
2023/07/17	0	0.00	5	40.00	39.85	-5	3,343	-0.15%
2023/07/14	0.6	39.60	0	0.00	39.60	0.6	3,337	0.02%
2023/07/13	0	0.00	0.1	37.80	37.55	-0.1	3,305	0.00%
2023/07/07	0	0.00	0.5	38.70	38.50	-0.5	3,293	-0.02%
2023/07/06	0	0.00	10	39.10	39.00	-10	3,287	-0.30%
2023/07/05	0	39.40	0	39.40	39.25	0	3,276	0.00%
2023/07/03	10	39.56	0	0.00	39.40	10	3,280	0.30%
2023/06/30	0	0.00	7	40.44	39.95	-7	3,260	-0.21%
2023/06/29	1	40.75	2	41.40	40.75	-1	3,219	-0.03%
2023/06/28	0	0.00	1.1	39.38	38.95	-1.1	3,102	-0.03%
2023/06/27	8	39.84	6	39.85	39.40	2	3,073	0.07%
2023/06/26	1	38.50	1	38.35	38.35	0	2,970	0.00%
2023/06/20	0	0.00	0	38.05	37.85	0	2,954	0.00%
2023/06/15	2	38.10	0	0.00	38.00	2	2,930	0.07%
2023/06/14	0.2	38.65	0	0.00	38.40	0.2	2,902	0.01%
2023/06/13	5	38.35	0	0.00	38.20	5	2,896	0.17%
2023/06/12	3.3	38.66	3	38.63	38.65	0.3	2,885	0.01%
2023/06/09	4	38.49	0.4	38.40	38.20	3.6	2,872	0.12%
2023/06/07	3	39.13	2	39.08	39.70	1	2,835	0.04%
2023/06/06	9	39.37	1	39.10	39.55	8	2,778	0.29%
2023/06/05	1	37.55	0	0.00	37.55	1	2,634	0.04%
2023/05/23	1	37.15	0	0.00	37.10	1	2,542	0.04%
2023/05/17	5	36.75	0	0.00	36.70	5	2,476	0.20%
2023/05/16	3	36.60	3	36.90	36.60	0	2,449	0.00%
2023/05/15	0	0.00	3	36.70	36.60	-3	2,424	-0.12%
2023/05/12	2	37.55	2	37.93	37.35	0	2,375	0.00%
2023/05/11	2	40.73	0	0.00	39.15	2	2,275	0.09%
2023/05/10	1	43.50	0	0.00	43.50	1	2,163	0.05%
2023/05/09	6	45.86	15	44.18	44.30	-9	2,120	-0.42%
2023/05/08	2	44.55	4	45.46	45.30	-2	1,975	-0.10%
2023/05/05	20	44.32	17	44.87	45.00	3	1,811	0.17%
2023/05/04	2	42.73	6	44.76	45.00	-4	1,569	-0.25%
2023/05/03	1	40.00	0	40.15	40.95	1	1,318	0.08%
2023/05/02	12	41.78	11	41.44	40.00	1	1,210	0.08%
2023/04/28	5.2	39.27	15.6	38.63	40.60	-10.4	967	-1.08%
2023/04/27	12	36.97	3	37.50	36.95	9	783	1.15%
2023/04/26	1	34.95	0.3	34.50	34.35	0.7	658	0.10%
2023/04/25	0	0.00	0.6	35.57	35.40	-0.6	626	-0.09%
2023/04/24	0.6	35.72	0	0.00	35.60	0.6	608	0.09%
2023/04/21	0.5	35.50	0	0.00	35.25	0.5	593	0.08%
2023/04/20	0	0.00	0.3	35.05	35.10	-0.3	573	-0.04%
2023/04/17	0.4	35.10	0	0.00	34.90	0.4	515	0.08%
2023/04/14	0	0.00	8	35.15	35.05	-8	511	-1.56%
2023/04/10	8	35.09	4	34.80	35.00	4	502	0.80%
2023/04/06	4.2	34.67	0	0.00	34.75	4.2	518	0.81%
2023/03/28	0	0.00	2	33.70	33.15	-2	546	-0.37%
2023/03/27	2	33.20	0.4	33.25	33.40	1.7	596	0.28%
2023/03/24	0.2	34.15	2	34.05	34.25	-1.8	590	-0.30%
2023/03/23	2	33.75	0	0.00	33.85	2	595	0.34%
2023/03/21	0.2	33.60	2	33.50	33.65	-1.8	661	-0.27%
2023/03/20	2	33.05	0	0.00	33.45	2	743	0.27%
2023/03/16	0	0.00	0.5	32.85	32.85	-0.5	764	-0.07%
2023/03/10	0	0.00	0.2	34.50	34.55	-0.2	775	-0.03%
2023/03/08	1	35.70	0	0.00	35.40	1	764	0.13%
2023/03/06	1	35.60	0	0.00	35.85	1	763	0.13%
2023/02/03	1	34.10	0	0.00	34.05	1	811	0.12%
2023/01/30	0	0.00	7	33.33	33.25	-7	804	-0.87%
2023/01/12	2	32.78	0	0.00	32.45	2	788	0.25%
2023/01/10	3	32.85	0	0.00	32.75	3	794	0.38%
2023/01/05	2	32.83	0	0.00	32.65	2	816	0.24%
2022/12/28	0	33.75	0	0.00	33.75	0	838	0.00%
2022/12/22	5	33.50	0.4	33.80	33.85	4.6	822	0.56%
2022/12/20	1	34.20	1.6	33.64	33.15	-0.6	848	-0.07%
2022/12/19	1	34.90	0	0.00	34.65	1	848	0.12%
2022/12/16	1	34.20	0	0.00	33.80	1	816	0.12%
2022/12/12	0	0.00	10	37.20	36.30	-10	781	-1.28%
2022/12/09	5	34.20	5	34.40	34.45	0	714	0.00%
2022/12/07	0	0.00	10	34.20	34.30	-10	766	-1.31%
2022/11/28	0	0.00	2	32.63	32.65	-2	1,041	-0.19%
2022/11/23	0	0.00	2.4	32.70	32.65	-2.4	1,127	-0.22%
2022/11/22	4	32.43	0	0.00	32.25	4	1,149	0.35%
2022/11/21	0	0.00	20	33.53	32.95	-20	1,165	-1.72%
2022/11/18	0	0.00	1	32.20	32.20	-1	1,187	-0.08%
2022/11/14	0	0.00	10	31.29	32.15	-10	1,335	-0.75%
2022/11/11	10	30.57	0	0.00	30.20	10	1,329	0.75%
2022/10/27	0	0.00	5	29.10	29.45	-5	1,433	-0.35%
2022/10/25	5	28.70	0	0.00	28.90	5	1,450	0.34%
2022/10/18	0	0.00	5.5	30.48	30.30	-5.5	1,562	-0.35%
2022/10/13	5	29.90	0	0.00	29.50	5	1,599	0.31%
2022/10/12	0	0.00	5	30.80	30.85	-5	1,608	-0.31%
2022/10/11	5	30.40	0	0.00	30.75	5	1,624	0.31%
2022/10/05	20	32.42	0	32.80	31.90	20	1,638	1.22%
2022/09/28	5	31.72	0	0.00	31.00	5	1,634	0.31%
2022/09/26	2	33.45	0	0.00	33.15	2	1,625	0.12%
2022/09/23	5	35.10	1	34.40	34.45	4	1,629	0.25%
2022/09/19	6	37.08	1	37.05	36.50	5	1,751	0.29%
2022/09/15	11	38.55	0	0.00	38.00	11	1,864	0.59%
2022/09/12	3	39.23	10	38.76	40.00	-7	1,909	-0.37%
2022/09/08	1	37.90	5	37.75	38.10	-4	1,816	-0.22%
2022/09/07	0	0.00	13	36.89	36.85	-13	1,800	-0.72%
2022/09/06	2	36.50	0	0.00	36.30	2	1,792	0.11%
2022/09/05	2	37.20	2	37.15	37.10	0	1,784	0.00%
2022/08/30	15	36.60	0	0.00	36.55	15	1,678	0.89%
2022/08/29	11	37.90	1	37.75	37.90	10	1,647	0.61%
2022/08/26	0	0.00	2	38.00	37.80	-2	1,622	-0.12%
2022/08/25	2	37.38	1	37.50	37.40	1	1,601	0.06%
2022/08/24	12	37.60	2	37.75	37.75	10	1,565	0.64%
2022/08/23	0	0.00	1	38.65	36.20	-1	1,523	-0.07%
2022/08/19	0	0.00	1	36.10	36.70	-1	1,436	-0.07%
2022/08/05	0	0.00	2	33.50	34.00	-2	1,592	-0.13%
2022/08/04	0	0.00	20	33.15	32.95	-20	1,593	-1.26%
2022/07/29	0	0.00	0.2	35.10	35.15	-0.2	1,585	-0.01%
2022/07/28	0	0.00	1	34.90	34.45	-1	1,581	-0.06%
2022/07/26	1	35.50	0	0.00	35.55	1	1,578	0.06%
2022/07/25	10	35.10	0	0.00	35.25	10	1,590	0.63%
2022/07/22	10	34.50	0	0.00	34.30	10	1,623	0.62%
2022/07/19	1	33.70	1	33.85	33.80	0	1,786	0.00%
2022/07/18	1	33.00	1	32.95	32.95	0	1,911	0.00%
2022/07/01	0	0.00	1	31.50	30.80	-1	1,938	-0.05%
2022/06/30	2	34.15	4	32.50	31.90	-2	1,908	-0.10%
2022/06/29	2	33.90	0	0.00	33.75	2	1,854	0.11%
2022/06/28	2	33.25	1	33.15	33.20	1	1,817	0.06%
2022/06/27	0	0.00	0.2	32.70	32.70	-0.2	1,764	-0.01%
2022/06/23	0	0.00	3	32.83	31.95	-3	1,708	-0.18%
2022/06/22	8	34.10	6	34.15	33.30	2	1,580	0.13%
2022/06/21	1	33.45	1	33.55	33.60	0	1,496	0.00%
2022/06/13	0	0.00	4	32.35	32.90	-4	1,351	-0.30%
2022/06/10	4	32.70	5	32.60	32.60	-1	1,321	-0.08%
2022/06/08	5	31.40	0	0.00	31.40	5	1,283	0.39%
2022/06/02	0	0.00	1	31.60	31.55	-1	1,271	-0.08%
2022/05/31	10	32.29	10	31.70	31.80	0	1,259	0.00%
2022/05/27	0	0.00	3	31.40	31.40	-3	1,239	-0.24%
2022/05/20	1	31.65	0	0.00	31.70	1	1,199	0.08%
2022/05/19	1	31.65	0	0.00	31.40	1	1,184	0.08%
2022/05/18	0	0.00	4	32.00	32.00	-4	1,148	-0.35%
2022/05/17	9	31.29	5	31.20	31.70	4	1,116	0.36%
2022/04/28	3	32.17	1	31.85	31.80	2	788	0.25%
2022/04/27	1	31.25	1	31.40	31.15	0	702	0.00%
2022/04/26	0	0.00	30	30.09	29.55	-30	662	-4.53%
2022/04/25	30	32.80	1	34.20	31.00	29	622	4.66%
2022/04/22	4	32.88	2	34.20	31.85	2	480	0.42%
2022/04/21	0	0.00	2	31.30	31.80	-2	330	-0.60%
2022/04/20	2	30.80	0	0.00	30.80	2	299	0.67%
2022/04/15	1	29.60	2	29.95	30.00	-1	245	-0.41%
2022/04/14	0	0.00	15	29.09	29.10	-15	219	-6.85%
2022/04/13	5	28.90	0	0.00	28.90	5	210	2.38%
2022/04/12	10	28.43	0	0.00	28.70	10	204	4.89%
2022/03/14	1	26.90	0	0.00	26.90	1	190	0.52%
2022/03/08	0.1	26.85	0	0.00	26.75	0.1	192	0.05%
2022/01/25	0	0.00	5	26.95	26.95	-5	176	-2.83%
2021/12/07	0	0.00	1	26.70	26.65	-1	161	-0.62%
2021/11/30	1	27.00	0	0.00	26.90	1	181	0.55%
2021/11/01	0	0.00	2	27.10	26.95	-2	242	-0.82%
2021/09/10	0	0.00	2	29.40	29.90	-2	482	-0.41%
2021/09/02	0	0.00	0.6	29.40	29.25	-0.6	511	-0.12%
2021/07/21	1	31.20	0	0.00	30.75	1	736	0.14%
2021/07/20	1	31.60	0	0.00	31.15	1	741	0.13%
2021/07/16	2	31.78	2	31.38	31.45	0	747	0.00%
2021/07/02	0	0.00	15	31.40	31.35	-15	674	-2.22%
2021/06/17	0.5	31.60	0	0.00	31.75	0.5	683	0.07%
2021/05/21	5	31.10	0	0.00	31.00	5	587	0.85%
2021/05/19	6	31.51	0	0.00	31.25	6	593	1.01%
2021/05/10	0	0.00	40	31.92	32.30	-40	454	-8.80%
2021/05/07	10	31.85	0	0.00	31.85	10	449	2.22%
2021/05/06	10	31.00	0	0.00	31.00	10	450	2.22%
2021/05/05	10	31.30	0	0.00	31.15	10	447	2.24%
2021/05/04	10	31.98	0	0.00	31.35	10	447	2.23%
2021/04/07	1	33.40	0	0.00	33.65	1	523	0.19%
2021/03/31	4	33.45	0	0.00	33.60	4	525	0.76%
2021/02/03	0	0.00	1	31.40	31.00	-1	688	-0.15%
2021/01/25	1	32.50	0	0.00	32.55	1	704	0.14%
2021/01/21	0.2	32.10	0	0.00	32.05	0.2	702	0.03%
2021/01/20	5	33.25	0	0.00	32.85	5	689	0.73%
2021/01/18	0	0.00	35	32.43	32.65	-35	646	-5.41%
2021/01/15	10	31.90	0	0.00	31.90	10	633	1.58%
2021/01/14	10	33.10	0.1	33.15	33.10	9.9	616	1.60%
2021/01/13	5	33.25	0	0.00	33.25	5	615	0.81%
2021/01/12	10	33.78	0	0.00	33.70	10	616	1.62%
2021/01/08	5	33.66	0	0.00	33.55	5	633	0.79%
2021/01/07	0	0.00	1	34.10	34.10	-1	631	-0.16%
2020/12/24	0	0.00	0.3	35.25	35.20	-0.3	635	-0.05%
2020/12/22	0	0.00	1	36.90	36.90	-1	633	-0.16%
2020/12/09	0	0.00	3	35.45	35.15	-3	634	-0.47%
2020/12/07	0	0.00	20	35.24	35.20	-20	633	-3.16%
2020/12/04	10	34.80	0	0.00	34.80	10	625	1.60%
2020/12/03	10	35.29	0	0.00	35.00	10	629	1.59%
2020/11/23	0	0.00	10	35.10	35.05	-10	705	-1.42%
2020/11/19	10	35.50	0	0.00	35.40	10	719	1.39%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/12	0	0.00	6	35.75	35.50	-6	795	-0.75%
2020/11/11	0	0.00	9	35.90	35.85	-9	809	-1.11%
2020/11/10	0	0.00	1	36.30	36.15	-1	825	-0.12%
2020/11/04	1	35.65	0	0.00	35.65	1	940	0.11%
2020/11/03	5	35.85	0	0.00	35.65	5	1,111	0.45%
2020/11/02	5	35.60	0	0.00	35.65	5	1,231	0.41%
2020/10/29	5	36.40	0	0.00	36.05	5	1,285	0.39%
2020/10/19	0	0.00	20	38.00	37.35	-20	1,582	-1.26%
2020/10/16	1	38.05	1	38.10	37.50	0	1,683	0.00%
2020/10/15	5	36.70	0	0.00	36.70	5	1,713	0.29%
2020/10/14	5	37.15	0	0.00	37.15	5	1,843	0.27%
2020/10/08	1	36.65	0	0.00	36.65	1	1,978	0.05%
2020/09/28	0	0.00	10	36.13	35.55	-10	2,576	-0.39%
2020/09/25	10	35.85	0	0.00	34.95	10	2,620	0.38%
2020/09/24	5	37.60	0	0.00	37.10	5	2,669	0.19%
2020/09/23	5	37.95	0	0.00	37.90	5	2,698	0.19%
2020/09/21	0	0.00	35	38.98	39.10	-35	2,747	-1.27%
2020/09/18	5	38.90	0	0.00	38.75	5	2,815	0.18%
2020/09/17	5	38.70	1	38.50	38.70	4	2,878	0.14%
2020/09/16	5	38.35	0	0.00	38.35	5	2,911	0.17%
2020/09/15	5	38.20	0	0.00	38.35	5	2,941	0.17%
2020/09/14	5	37.80	0	0.00	37.80	5	3,000	0.17%
2020/09/11	0	0.00	10	37.60	37.70	-10	3,174	-0.32%
2020/09/09	5	37.40	0	0.00	37.40	5	3,287	0.15%
2020/09/08	5	37.70	0	0.00	37.65	5	3,405	0.15%
2020/09/07	5	38.15	0	0.00	37.60	5	3,457	0.14%
2020/09/04	6	37.94	0	0.00	37.85	6	3,603	0.17%
2020/09/02	0	0.00	1	39.50	39.95	-1	3,746	-0.03%
2020/08/31	1	39.70	16	39.92	39.60	-15	3,876	-0.39%
2020/08/28	5	39.70	5	40.05	39.70	0	3,938	0.00%
2020/08/27	6	39.38	0	0.00	38.95	6	4,070	0.15%
2020/08/26	10	38.95	0	0.00	39.00	10	4,278	0.23%
2020/08/25	0	0.00	1	38.40	38.30	-1	4,480	-0.02%
2020/08/12	0	0.00	1	40.25	40.05	-1	7,827	-0.01%
2020/08/11	2	40.90	3	40.45	40.20	-1	7,853	-0.01%
2020/08/10	7	41.83	35	41.86	41.30	-28	7,853	-0.36%
2020/08/07	21	42.30	5	42.80	41.70	16	7,882	0.20%
2020/08/06	6	41.66	1	41.75	41.70	5	7,790	0.06%
2020/08/05	0	0.00	2	40.68	40.45	-2	7,755	-0.03%
2020/08/04	9	41.00	11	41.00	40.70	-2	7,858	-0.03%
2020/08/03	16	40.41	30	41.18	41.15	-14	7,932	-0.18%
2020/07/31	2	39.15	1	39.00	39.05	1	8,018	0.01%
2020/07/30	0	0.00	5	39.10	38.80	-5	8,203	-0.06%
2020/07/29	12	38.15	26	38.31	38.15	-14	8,373	-0.17%
2020/07/28	10	38.60	1	37.15	37.20	9	8,641	0.10%
2020/07/27	6	38.58	0	0.00	38.20	6	8,929	0.07%
2020/07/24	10	39.48	0	0.00	39.35	10	9,148	0.11%
2020/07/23	2	41.75	7	41.17	40.10	-5	9,498	-0.05%
2020/07/22	6	41.61	86	41.67	41.05	-80	9,716	-0.82%
2020/07/21	1	40.90	11	41.15	40.50	-10	9,831	-0.10%
2020/07/20	30	39.30	30	40.79	40.55	0	9,930	0.00%
2020/07/17	0	0.00	31	39.46	38.45	-31	9,809	-0.32%
2020/07/14	10	41.91	0	0.00	41.35	10	9,758	0.10%
2020/07/13	2	42.50	63	43.34	42.55	-61	9,734	-0.63%
2020/07/10	2	42.45	4	42.33	41.90	-2	9,583	-0.02%
2020/07/09	10	41.70	10	40.85	41.70	0	9,481	0.00%
2020/07/08	49	42.29	10	42.23	42.00	39	9,495	0.41%
2020/07/07	5	40.25	0.2	40.05	40.00	4.8	9,335	0.05%
2020/07/06	21	41.89	1	42.00	41.05	20	9,310	0.21%
2020/07/03	130	41.00	2	41.23	40.95	128	9,269	1.38%	大買/鉅額交易
2020/07/02	0	0.00	1	40.05	39.70	-1	9,262	-0.01%
2020/07/01	2	39.45	1	38.90	39.20	1	9,299	0.01%
2020/06/30	1	39.35	2	39.40	39.20	-1	9,321	-0.01%
2020/06/29	2	40.60	72	39.56	39.75	-70	9,383	-0.75%
2020/06/24	1	38.50	12	38.33	38.30	-11	9,312	-0.12%
2020/06/22	0	0.00	0.2	40.35	40.50	-0.2	9,251	0.00%
2020/06/19	0	0.00	2	41.58	40.85	-2	9,235	-0.02%
2020/06/18	18.2	42.74	15	43.05	42.60	3.2	9,177	0.04%
2020/06/16	1	40.80	3	41.23	41.40	-2	8,960	-0.02%
2020/06/15	2	41.13	2	41.35	41.00	0	8,946	0.00%
2020/06/12	1	40.00	0	0.00	39.90	1	8,853	0.01%
2020/06/11	0	0.00	1.2	40.66	39.80	-1.2	8,841	-0.01%
2020/06/10	2	41.18	1.2	40.84	40.85	0.8	8,744	0.01%
2020/06/08	22	40.82	1.5	40.84	40.60	20.6	8,719	0.24%
2020/06/05	53	40.43	0.1	40.85	40.85	52.9	8,719	0.61%
2020/06/04	51	39.70	0	0.00	39.60	51	8,720	0.58%
2020/06/03	1	40.05	1	40.65	39.85	0	8,849	0.00%
2020/06/02	0	0.00	2	39.75	39.05	-2	8,909	-0.02%
2020/06/01	5	44.70	2	42.33	43.15	3	8,887	0.03%
2020/05/29	4	44.31	8	45.22	45.50	-4	8,761	-0.05%
2020/05/28	3	42.90	11	43.37	42.80	-8	8,433	-0.09%
2020/05/27	121	43.24	2	41.98	41.80	119	8,163	1.46%	大買/鉅額交易
2020/05/26	19	46.21	152	45.75	44.95	-133	7,941	-1.67%	大賣/鉅額交易
2020/05/25	160	52.92	151	49.95	49.85	9	7,440	0.12%	大買/大賣/
2020/05/22	4	49.41	28	48.95	50.60	-24	6,763	-0.35%
2020/05/21	9	46.87	8	46.85	46.00	1	6,279	0.02%
2020/05/20	0	0.00	4	42.10	44.30	-4	5,723	-0.07%
2020/05/19	25	41.22	3	42.77	40.30	22	5,540	0.40%
2020/05/18	1	40.00	3	41.85	41.85	-2	5,353	-0.04%
2020/05/15	5	37.38	8	38.85	38.05	-3	5,306	-0.06%
2020/05/14	2	38.45	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	6	41.39	42.50	-6	5,206	-0.12%
2020/05/12	1	41.00	0	0.00	41.00	1	5,137	0.02%
2020/05/11	7	39.72	0	0.00	39.50	7	5,067	0.14%
2020/05/08	12	43.85	4	46.00	43.20	8	4,971	0.16%
2020/05/07	14	48.52	2	45.15	48.00	12	4,954	0.24%
2020/05/06	9.1	54.93	1	51.50	49.50	8.1	4,852	0.17%
2020/05/05	0	0.00	1	48.00	50.10	-1	4,660	-0.02%
2020/05/04	7	50.34	156	46.02	50.90	-149	4,474	-3.33%	大賣/鉅額交易
2020/04/30	154	46.34	2	47.70	46.30	152	4,187	3.63%	大買/鉅額交易
2020/04/29	2	42.85	3	43.82	44.35	-1	3,873	-0.03%
2020/04/28	6	42.42	11	43.87	40.35	-5	3,670	-0.14%
2020/04/27	6	41.01	5.6	41.19	41.35	0.4	3,392	0.01%
2020/04/24	2	36.30	2	35.83	37.60	0	3,095	0.00%
2020/04/23	1	33.95	1	33.35	34.20	0	2,868	0.00%
2020/04/17	1	32.55	1	31.85	31.85	0	2,654	0.00%
2020/04/15	0	0.00	5	31.90	31.65	-5	2,572	-0.19%
2020/04/14	5	31.78	9	31.76	31.95	-4	2,553	-0.16%
2020/04/13	12	31.80	42	32.08	31.60	-30	2,525	-1.19%
2020/04/10	10	30.90	7	31.11	30.90	3	2,454	0.12%
2020/04/09	17	31.06	0	0.00	31.10	17	2,435	0.70%
2020/04/08	14	31.10	1	31.20	31.10	13	2,418	0.54%
2020/04/07	6	30.91	0	0.00	31.25	6	2,396	0.25%
2020/04/06	2	30.35	7	30.79	32.15	-5	2,329	-0.21%
2020/04/01	5	28.91	4	29.20	29.30	1	2,254	0.04%
2020/03/31	4	28.24	1	28.85	28.50	3	2,203	0.14%
2020/03/30	0	0.00	4	27.26	27.30	-4	2,107	-0.19%
2020/03/27	4	27.03	3	27.35	27.00	1	2,093	0.05%
2020/03/26	3	26.60	0	0.00	27.60	3	2,066	0.15%
2020/03/24	0	0.00	2	25.10	25.20	-2	2,017	-0.10%
2020/03/23	2	24.65	0	0.00	24.35	2	2,005	0.10%
2020/03/20	0	0.00	3	25.65	25.40	-3	1,995	-0.15%
2020/03/19	1	25.65	14	25.28	24.30	-13	1,966	-0.66%
2020/03/18	10	27.95	8	28.80	26.95	2	1,926	0.10%
2020/03/17	12	29.00	6	29.89	28.00	6	1,900	0.32%
2020/03/16	5	31.13	2	31.43	30.60	3	1,852	0.16%
2020/03/13	2	29.80	7	29.80	30.15	-5	1,794	-0.28%
2020/03/12	9	34.12	8	35.32	32.65	1	1,726	0.06%
2020/03/11	8	35.93	2	35.98	35.00	6	1,648	0.36%
2020/03/10	0	0.00	1	34.80	34.95	-1	1,580	-0.06%
2020/03/09	19	39.04	16	39.34	37.60	3	1,498	0.20%
2020/03/06	4	36.53	1	36.60	37.10	3	1,298	0.23%
2020/03/05	1	32.95	1	33.25	35.20	0	1,076	0.00%
2020/03/04	1	32.70	0	0.00	32.60	1	888	0.11%
2020/02/11	0	0.00	1	32.65	32.40	-1	720	-0.14%
2020/02/10	1	33.70	26	34.17	33.20	-25	691	-3.61%
2020/02/07	10	31.63	2	32.25	32.20	8	591	1.35%
2020/02/06	5	30.10	0	0.00	30.10	5	510	0.98%
2020/02/05	5	30.30	0	0.00	30.20	5	505	0.99%
2020/02/04	5	30.20	0	0.00	30.05	5	501	1.00%
2020/01/20	0	0.00	0.3	30.30	30.30	-0.3	328	-0.10%
2019/12/16	0	0.00	1	29.90	29.85	-1	305	-0.33%
2019/12/13	0	0.00	1	29.95	29.85	-1	303	-0.33%
2019/12/12	2	30.10	0	0.00	30.10	2	298	0.67%
2019/12/05	0	0.00	2	30.75	30.80	-2	283	-0.71%
2019/11/27	1	31.15	0	0.00	31.05	1	272	0.37%
2019/11/22	2	30.70	0	0.00	31.10	2	249	0.80%
2019/11/14	0	0.00	2	29.50	29.45	-2	209	-0.95%
2019/10/14	0	0.00	25	29.01	28.80	-25	245	-10.20%
2019/10/09	10	28.65	0	0.00	28.65	10	240	4.15%
2019/10/08	15	28.57	0	0.00	28.65	15	240	6.25%
2019/10/03	0	0.00	2	28.45	28.40	-2	244	-0.82%
2019/08/13	0	0.00	2	28.70	28.65	-2	178	-1.12%
2019/08/02	2	28.70	0	0.00	28.65	2	188	1.06%
2019/07/19	0	0.00	4	29.90	29.80	-4	158	-2.53%
2019/07/18	6	29.90	0	0.00	30.10	6	149	4.01%
2018/12/10	1	27.90	1	27.55	27.35	0	245	0.00%
2018/10/03	0	0.00	2	31.25	30.45	-2	284	-0.70%
2018/10/02	2	34.30	0	0.00	31.15	2	275	0.73%
2018/08/30	0	0.00	1	31.70	31.70	-1	222	-0.45%
2018/05/08	1	37.50	0	0.00	36.90	1	638	0.16%
2018/04/30	1	37.55	0	0.00	37.20	1	585	0.17%
2018/01/10	0	0.00	0.1	37.05	37.05	-0.1	461	-0.01%
2018/01/09	0	0.00	0.1	37.05	37.10	-0.1	465	-0.01%