盛弘 (8403)-元富-成功券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.70
漲跌
▲0.30
漲幅
+0.96%
成交量
57張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	31.50	31.55	-0.5	206	-0.24%
2024/04/24	0	31.45	0	0.00	31.30	0	205	0.00%
2024/04/23	0	31.88	0	0.00	31.25	0	206	0.01%
2024/04/22	10	31.28	0	0.00	31.25	10	207	4.84%
2024/04/19	15	31.25	0	0.00	31.35	15	207	7.24%
2024/04/16	0	31.00	0	0.00	30.65	0	201	0.01%
2024/04/15	0	31.45	0	0.00	31.30	0	198	0.01%
2024/04/02	5	31.50	0	0.00	31.55	5	203	2.46%
2024/03/29	5	31.60	0	0.00	31.45	5	203	2.46%
2024/03/26	0	0.00	4.8	31.61	31.30	-4.8	202	-2.39%
2024/03/22	1	31.10	0	0.00	31.05	1	203	0.49%
2024/03/21	5	31.10	7	31.14	31.25	-2	202	-0.99%
2024/03/19	1	31.15	0	0.00	31.15	1	202	0.49%
2024/03/18	0	31.35	0	0.00	31.25	0	204	0.00%
2024/03/15	0	31.65	0	0.00	31.45	0	203	0.00%
2024/03/14	10	31.60	0	0.00	31.90	10	202	4.94%
2024/03/13	10	31.60	0	0.00	31.60	10	199	5.00%
2024/03/08	21	31.81	0	0.00	31.35	21	202	10.36%
2024/03/07	10	31.75	0	0.00	31.90	10	202	4.93%
2024/03/06	16	31.73	0	0.00	31.60	16	204	7.83%
2024/03/04	19	31.82	0	0.00	31.75	19	204	9.28%
2024/03/01	8.1	32.04	0	0.00	32.00	8.1	207	3.89%
2024/02/29	28	31.91	0	0.00	31.90	28	218	12.84%
2024/02/26	4	31.53	0	0.00	31.75	4	214	1.87%
2024/02/23	0	31.75	0	0.00	31.70	0	212	0.00%
2024/02/16	0	0.00	0	31.95	32.15	0	211	0.00%
2024/02/15	0	31.55	0	0.00	31.50	0	212	0.00%
2024/02/05	0	31.90	0	0.00	31.90	0	212	0.00%
2024/02/02	0	32.25	0	0.00	32.20	0	209	0.00%
2024/01/30	0	32.25	0	0.00	32.45	0	210	0.00%
2024/01/10	0	32.20	0	0.00	32.15	0	204	0.02%
2024/01/09	0	32.75	0	0.00	32.65	0	203	0.00%
2024/01/04	0	0.00	1	33.25	33.15	-1	198	-0.50%
2024/01/03	0	0.00	0	33.65	33.55	0	198	0.00%
2023/12/29	0	0.00	2	32.80	32.90	-2	192	-1.04%
2023/12/20	0	0.00	0	33.60	33.60	0	209	0.00%
2023/12/13	1.1	32.60	0	0.00	32.65	1.1	201	0.53%
2023/12/12	0	32.85	0	0.00	32.75	0	202	0.00%
2023/12/11	2	32.88	0	0.00	32.85	2	204	0.98%
2023/12/08	1	32.90	0	0.00	33.00	1	206	0.48%
2023/12/07	0.1	33.15	0	0.00	32.90	0.1	210	0.02%
2023/12/06	2	33.23	0	0.00	33.15	2	216	0.92%
2023/12/04	0	0.00	0	34.20	34.05	0	216	0.00%
2023/12/01	0	0.00	1	33.80	33.85	-1	213	-0.47%
2023/11/30	0.1	33.50	0	0.00	33.50	0.1	206	0.05%
2023/11/29	1	33.20	0	0.00	33.75	1	206	0.48%
2023/11/27	0	0.00	2	33.45	33.30	-2	198	-1.01%
2023/11/20	0	0.00	0	33.00	32.85	0	210	0.00%
2023/11/16	0	0.00	0.1	32.15	32.05	-0.1	216	-0.03%
2023/11/15	0	0.00	0.1	32.25	31.95	-0.1	218	-0.02%
2023/11/14	2	32.03	0	0.00	32.00	2	220	0.91%
2023/11/13	0	32.33	0	0.00	32.25	0	223	0.01%
2023/11/09	0.7	33.24	0	0.00	33.00	0.7	234	0.29%
2023/11/02	0	0.00	2	32.55	32.90	-2	300	-0.67%
2023/10/27	0	0.00	0	32.80	32.65	0	343	0.00%
2023/10/26	0	32.10	0	0.00	32.05	0	357	0.00%
2023/10/17	0	32.55	0	0.00	32.25	0	680	0.00%
2023/10/16	0	32.80	0	0.00	32.70	0	791	0.00%
2023/10/13	0	32.90	0	0.00	33.05	0	824	0.00%
2023/10/05	0	0.00	0.1	33.35	33.15	-0.1	930	-0.01%
2023/09/22	0	0.00	1	32.35	32.25	-1	1,056	-0.09%
2023/09/21	0	32.15	0	0.00	32.15	0	1,178	0.00%
2023/09/14	0	0.00	0	32.55	33.00	0	1,363	0.00%
2023/09/11	0	32.32	0	0.00	31.90	0	1,407	0.00%
2023/09/08	0.1	32.80	0	0.00	32.65	0.1	1,413	0.00%
2023/09/06	0	33.15	0	0.00	33.05	0	1,449	0.00%
2023/09/05	1	33.40	0	0.00	33.45	1	1,479	0.07%
2023/09/04	0.1	33.70	0	0.00	33.50	0.1	1,508	0.00%
2023/08/29	0	0.00	0.1	33.10	33.00	-0.1	1,772	-0.01%
2023/08/28	0.1	35.30	0	0.00	35.05	0.1	1,778	0.00%
2023/08/23	0	35.00	0	0.00	34.75	0	1,792	0.00%
2023/08/21	0	0.00	1	35.30	35.45	-1	1,824	-0.05%
2023/08/18	0.1	35.28	0	0.00	35.25	0.1	1,839	0.00%
2023/08/14	0	34.68	0	0.00	34.65	0	1,918	0.00%
2023/08/11	0	35.50	0	0.00	35.40	0	1,928	0.00%
2023/08/10	0.1	36.39	0	0.00	35.95	0.1	1,939	0.00%
2023/08/09	0	36.95	0	0.00	36.70	0	1,977	0.00%
2023/08/04	0	37.65	0	0.00	37.90	0	2,220	0.00%
2023/08/02	0	37.85	0	0.00	37.75	0	2,359	0.00%
2023/07/31	0	38.25	0	0.00	38.15	0	2,749	0.00%
2023/07/27	2	39.50	0	39.45	39.45	2	3,079	0.06%
2023/07/25	4	40.63	4	41.15	40.60	0	3,482	0.00%
2023/07/24	2	39.90	0	40.25	39.60	2	3,536	0.06%
2023/07/21	2	39.00	0	0.00	39.40	2	3,499	0.06%
2023/07/20	3	40.65	1	39.90	40.10	2	3,485	0.06%
2023/07/19	0	0.00	0	40.83	40.85	0	3,436	0.00%
2023/07/14	0	0.00	0	39.54	39.60	0	3,337	0.00%
2023/07/13	1	37.55	0	0.00	37.55	1	3,305	0.03%
2023/07/12	0	38.00	0	0.00	37.80	0	3,304	0.00%
2023/07/10	0	0.00	1	38.80	38.70	-1	3,293	-0.03%
2023/07/07	1	38.50	0.1	38.65	38.50	0.9	3,293	0.03%
2023/07/04	0	0.00	0.3	39.68	39.20	-0.3	3,282	-0.01%
2023/07/03	0.6	39.59	1	39.65	39.40	-0.4	3,280	-0.01%
2023/06/30	0.6	40.02	0	0.00	39.95	0.6	3,260	0.02%
2023/06/29	5.3	41.74	1	40.25	40.75	4.3	3,219	0.13%
2023/06/28	0	38.95	3	38.95	38.95	-3	3,102	-0.10%
2023/06/27	6	39.57	10	39.98	39.40	-4	3,073	-0.13%
2023/06/26	1	37.50	0	38.60	38.35	1	2,970	0.03%
2023/06/21	0.1	37.80	0	0.00	37.70	0.1	2,958	0.00%
2023/06/20	0	0.00	3	37.85	37.85	-3	2,954	-0.10%
2023/06/19	0.1	38.10	0	0.00	38.00	0.1	2,945	0.00%
2023/06/15	1	38.00	0	0.00	38.00	1	2,930	0.03%
2023/06/12	0	0.00	1	38.90	38.65	-1	2,885	-0.03%
2023/06/09	1	38.50	1	38.10	38.20	0	2,872	0.00%
2023/06/08	1	39.80	2	39.30	39.00	-1	2,851	-0.04%
2023/06/07	11	39.51	15	39.51	39.70	-4	2,835	-0.14%
2023/06/06	9	39.24	2.1	39.15	39.55	6.9	2,778	0.25%
2023/06/05	0	0.00	0	37.27	37.55	0	2,634	0.00%
2023/06/02	0	0.00	4	36.98	36.50	-4	2,610	-0.16%
2023/05/31	1	35.80	0	0.00	35.85	1	2,587	0.04%
2023/05/30	0	36.25	0	0.00	36.10	0	2,576	0.00%
2023/05/29	0	0.00	0.6	36.50	36.50	-0.6	2,582	-0.02%
2023/05/26	5	36.18	0	0.00	36.10	5	2,584	0.19%
2023/05/25	0	37.25	0.3	37.30	37.00	-0.3	2,563	-0.01%
2023/05/24	0	0.00	1	37.40	37.40	-1	2,553	-0.04%
2023/05/23	1	37.05	0	0.00	37.10	1	2,542	0.04%
2023/05/22	2	36.00	2	36.50	36.45	0	2,530	0.00%
2023/05/19	3.1	36.09	0	0.00	36.00	3.1	2,514	0.12%
2023/05/18	1	37.20	1	37.25	36.80	0	2,494	0.00%
2023/05/16	1.1	36.99	1	36.70	36.60	0.1	2,449	0.00%
2023/05/15	1.1	36.32	0	0.00	36.60	1.1	2,424	0.05%
2023/05/12	5	37.35	2	37.40	37.35	3	2,375	0.13%
2023/05/11	3.1	39.83	8	42.16	39.15	-4.9	2,275	-0.22%
2023/05/10	5	43.62	4	43.70	43.50	1	2,163	0.05%
2023/05/09	10	44.45	4	44.36	44.30	6	2,120	0.28%
2023/05/08	3	45.13	10	45.50	45.30	-7	1,975	-0.35%
2023/05/05	17	44.61	5	44.72	45.00	12	1,811	0.66%
2023/05/04	6	42.31	11	42.75	45.00	-5	1,569	-0.32%
2023/05/03	0	0.00	2	40.20	40.95	-2	1,318	-0.15%
2023/05/02	8	41.89	23	43.37	40.00	-15	1,210	-1.24%
2023/04/28	6	38.05	115.6	39.65	40.60	-109.6	967	-11.33%	大賣/鉅額交易
2023/04/27	2	37.08	27	37.40	36.95	-25	783	-3.19%
2023/04/26	1	34.10	0	0.00	34.35	1	658	0.15%
2023/04/25	2	35.55	1	35.70	35.40	1	626	0.16%
2023/04/24	2	35.98	0	35.83	35.60	2	608	0.33%
2023/04/21	0	0.00	0	35.43	35.25	0	593	0.00%
2023/04/20	0	0.00	8	35.95	35.10	-8	573	-1.39%
2023/04/19	0	35.55	0	35.45	35.50	0	550	0.00%
2023/04/14	0	0.00	3	35.25	35.05	-3	511	-0.59%
2023/04/13	0	0.00	1	35.10	35.15	-1	510	-0.20%
2023/04/11	0	0.00	0.1	34.95	34.90	-0.1	500	-0.02%
2023/04/06	0	0.00	0	34.40	34.75	0	518	0.00%
2023/03/27	0	33.00	0	0.00	33.40	0	596	0.00%
2023/03/21	0	33.60	0	0.00	33.65	0	661	0.00%
2023/03/20	0	33.55	0	0.00	33.45	0	743	0.00%
2023/03/16	0	33.00	0	0.00	32.85	0	764	0.00%
2023/03/15	12	33.52	0	0.00	33.15	12	778	1.54%
2023/03/14	0	34.00	0	0.00	33.50	0	777	0.00%
2023/03/13	0	34.25	0	0.00	34.10	0	777	0.00%
2023/03/10	0	34.75	1	34.70	34.55	-1	775	-0.12%
2023/03/09	0	35.10	0	0.00	35.25	0	768	0.00%
2023/03/03	0	0.00	2	35.60	35.60	-2	765	-0.26%
2023/03/01	0	0.00	3	35.45	35.55	-3	765	-0.39%
2023/02/21	0.4	34.70	0	0.00	34.70	0.4	779	0.06%
2023/02/16	0	0.00	5	35.07	35.15	-5	820	-0.61%
2023/02/15	0	0.00	0	34.30	34.50	0	820	0.00%
2023/02/06	0	0.00	0	34.50	34.30	0	814	0.00%
2023/01/30	0	33.30	0	0.00	33.25	0	804	0.00%
2023/01/17	0	0.00	0	33.35	33.00	0	807	0.00%
2023/01/13	0	32.30	0	0.00	32.25	0	786	0.00%
2023/01/11	2	32.78	0	0.00	32.75	2	790	0.25%
2023/01/04	2	32.83	0	0.00	32.75	2	820	0.24%
2023/01/03	5	33.15	0	0.00	33.20	5	830	0.60%
2022/12/30	4	33.60	0	0.00	33.80	4	828	0.48%
2022/12/29	1	33.55	0	0.00	34.05	1	830	0.12%
2022/12/28	12	33.78	0	0.00	33.75	12	838	1.43%
2022/12/27	0	34.40	0	0.00	34.25	0	839	0.00%
2022/12/26	1	35.55	2	35.28	34.90	-1	833	-0.12%
2022/12/22	0.4	33.80	0	0.00	33.85	0.4	822	0.05%
2022/12/21	0	33.30	0	0.00	33.30	0	841	0.00%
2022/12/20	26	34.67	25	33.39	33.15	1	848	0.12%
2022/12/19	0	0.00	1	35.30	34.65	-1	848	-0.12%
2022/12/16	1	33.50	0	0.00	33.80	1	816	0.12%
2022/12/15	1	33.85	0	0.00	33.75	1	816	0.12%
2022/12/14	10	33.90	0	0.00	33.90	10	821	1.22%
2022/12/13	4.3	34.38	0	0.00	34.25	4.3	815	0.52%
2022/12/12	11	36.43	13	37.30	36.30	-2	781	-0.26%
2022/12/09	0	0.00	0	34.45	34.45	0	714	0.00%
2022/12/08	1	34.55	2.1	34.27	33.85	-1.1	755	-0.15%
2022/12/07	0	0.00	4	34.19	34.30	-4	766	-0.52%
2022/12/06	10	33.05	0	0.00	33.00	10	779	1.28%
2022/12/05	1	33.45	0	0.00	33.35	1	871	0.12%
2022/12/02	0	0.00	1	33.60	33.65	-1	899	-0.11%
2022/12/01	20	32.85	0	0.00	32.90	20	904	2.21%
2022/11/29	40	32.54	0	0.00	32.60	40	1,020	3.92%
2022/11/28	10	32.55	0	0.00	32.65	10	1,041	0.96%
2022/11/22	0	32.25	0	0.00	32.25	0	1,149	0.00%
2022/11/21	1.5	33.29	0	33.25	32.95	1.4	1,165	0.12%
2022/11/16	0.3	32.15	0	0.00	32.30	0.3	1,296	0.02%
2022/11/15	0.2	31.77	0	0.00	31.75	0.2	1,315	0.01%
2022/11/14	0.5	32.10	0	31.50	32.15	0.5	1,335	0.04%
2022/11/08	0	0.00	1	30.80	30.80	-1	1,371	-0.07%
2022/10/31	0	0.00	1	29.30	29.40	-1	1,400	-0.07%
2022/10/26	1	28.75	0	0.00	28.90	1	1,442	0.07%
2022/10/25	0.5	28.90	0	0.00	28.90	0.5	1,450	0.04%
2022/10/20	0	29.20	0	0.00	29.40	0	1,487	0.00%
2022/10/18	2	30.10	0	0.00	30.30	2	1,562	0.13%
2022/10/17	2	29.03	1	29.75	30.10	1	1,585	0.06%
2022/10/11	3	30.45	0	0.00	30.75	3	1,624	0.18%
2022/10/07	2	31.95	0	0.00	31.90	2	1,618	0.12%
2022/10/05	0.9	32.22	0	0.00	31.90	0.9	1,638	0.05%
2022/10/04	2	32.18	1	32.55	32.55	1	1,645	0.06%
2022/09/30	1	31.60	0	0.00	32.25	1	1,644	0.06%
2022/09/29	0	0.00	2	32.58	32.20	-2	1,638	-0.12%
2022/09/28	3	31.55	0.2	31.30	31.00	2.8	1,634	0.17%
2022/09/27	5.1	32.95	1	33.15	33.35	4.1	1,616	0.25%
2022/09/26	1	33.20	6	32.89	33.15	-5	1,625	-0.31%
2022/09/23	8	35.24	0	0.00	34.45	8	1,629	0.49%
2022/09/21	2	36.45	0	0.00	35.90	2	1,685	0.12%
2022/09/20	1.1	36.65	0	0.00	36.35	1.1	1,725	0.06%
2022/09/19	0	36.95	0	0.00	36.50	0	1,751	0.00%
2022/09/16	0	37.75	0	0.00	37.70	0	1,752	0.00%
2022/09/15	1.1	39.09	12	38.10	38.00	-10.9	1,864	-0.58%
2022/09/14	2	39.57	0	0.00	39.50	2	1,898	0.11%
2022/09/13	2	39.65	4	39.75	40.00	-2	1,935	-0.10%
2022/09/12	21	38.83	7.2	39.84	40.00	13.8	1,909	0.72%
2022/09/08	1	37.45	4.2	37.99	38.10	-3.2	1,816	-0.18%
2022/09/06	0.2	36.17	0	36.40	36.30	0.1	1,792	0.01%
2022/09/05	2.1	38.81	4.2	37.67	37.10	-2.1	1,784	-0.12%
2022/09/02	0	0.00	0.2	37.80	37.90	-0.2	1,732	-0.01%
2022/09/01	0	0.00	1	37.40	37.50	-1	1,733	-0.06%
2022/08/31	0	36.70	73.7	37.06	36.85	-73.7	1,707	-4.32%
2022/08/25	0	37.10	0	0.00	37.40	0	1,601	0.00%
2022/08/24	0	0.00	5.3	36.99	37.75	-5.3	1,565	-0.34%
2022/08/23	5	36.49	0	0.00	36.20	5	1,523	0.33%
2022/08/22	1	37.24	2	37.00	37.00	-1	1,464	-0.07%
2022/08/19	2	36.75	0.1	36.60	36.70	1.9	1,436	0.13%
2022/08/18	0	0.00	0.1	35.65	35.30	-0.1	1,401	0.00%
2022/08/16	0	35.00	0	0.00	35.15	0	1,381	0.00%
2022/08/12	1	33.20	0	0.00	33.75	1	1,369	0.07%
2022/08/11	1	33.30	0	0.00	33.45	1	1,401	0.07%
2022/08/04	0.1	33.35	10	33.10	32.95	-9.9	1,593	-0.62%
2022/08/02	0	0.00	2	35.43	35.30	-2	1,581	-0.13%
2022/08/01	0	0.00	2	35.55	35.75	-2	1,591	-0.13%
2022/07/29	0	0.00	0.2	35.00	35.15	-0.2	1,585	-0.01%
2022/07/28	12.1	34.71	0	0.00	34.45	12.1	1,581	0.77%
2022/07/25	0	0.00	3.1	35.20	35.25	-3.1	1,590	-0.19%
2022/07/22	0	0.00	0.1	34.05	34.30	-0.1	1,623	-0.01%
2022/07/21	0	0.00	0.1	33.80	33.85	-0.1	1,634	-0.01%
2022/07/20	0	0.00	1	33.70	33.80	-1	1,661	-0.06%
2022/07/19	0	0.00	13	33.81	33.80	-13	1,786	-0.73%
2022/07/18	1	32.95	10.1	32.87	32.95	-9.1	1,911	-0.48%
2022/07/13	0	0.00	5	31.85	31.75	-5	1,933	-0.26%
2022/07/07	0	0.00	1	30.45	30.80	-1	1,973	-0.05%
2022/07/05	1	30.25	0	0.00	30.50	1	1,969	0.05%
2022/07/01	0.1	31.10	0.1	30.80	30.80	0	1,938	0.00%
2022/06/30	0.2	32.60	0	0.00	31.90	0.2	1,908	0.01%
2022/06/29	0	0.00	2	33.65	33.75	-2	1,854	-0.11%
2022/06/28	0	0.00	0.2	33.28	33.20	-0.2	1,817	-0.01%
2022/06/24	5	31.40	0	0.00	31.65	5	1,729	0.29%
2022/06/23	12.2	33.92	0	0.00	31.95	12.2	1,708	0.71%
2022/06/22	16	33.53	1	34.20	33.30	15	1,580	0.95%
2022/06/21	0	0.00	1	33.15	33.60	-1	1,496	-0.07%
2022/06/10	0	0.00	1	32.70	32.60	-1	1,321	-0.08%
2022/06/02	0	0.00	0	31.80	31.55	0	1,271	0.00%
2022/06/01	0	0.00	4	31.85	31.80	-4	1,267	-0.32%
2022/05/31	0	0.00	0	32.00	31.80	0	1,259	0.00%
2022/05/30	0	0.00	4	31.60	31.85	-4	1,248	-0.32%
2022/05/27	0	0.00	0	31.40	31.40	0	1,239	0.00%
2022/05/23	1	31.55	2	31.60	31.30	-1	1,214	-0.08%
2022/05/20	0	0.00	0	31.70	31.70	0	1,199	0.00%
2022/05/19	2	32.30	5	31.81	31.40	-3	1,184	-0.25%
2022/05/18	0	0.00	1	32.13	32.00	-1	1,148	-0.09%
2022/05/17	5.2	30.93	3	31.32	31.70	2.1	1,116	0.19%
2022/05/16	0	0.00	0.1	30.94	31.15	-0.1	999	-0.01%
2022/05/12	0	28.20	0	0.00	28.20	0	926	0.00%
2022/05/11	0	28.80	0	0.00	28.60	0	920	0.00%
2022/05/10	0	29.00	0	0.00	28.95	0	910	0.00%
2022/05/09	2	29.80	0	0.00	29.75	2	895	0.22%
2022/05/05	1	29.40	0	0.00	29.25	1	866	0.12%
2022/05/04	0	0.00	10	29.27	29.30	-10	860	-1.16%
2022/04/29	11	32.10	0	31.90	30.80	11	829	1.33%
2022/04/28	2	31.85	2.6	32.71	31.80	-0.6	788	-0.07%
2022/04/27	2	30.50	9	31.11	31.15	-7	702	-1.00%
2022/04/26	5	30.32	10	30.98	29.55	-5	662	-0.75%
2022/04/25	16	33.16	2.1	33.51	31.00	13.9	622	2.23%
2022/04/22	4	32.56	12.1	33.50	31.85	-8.1	480	-1.68%
2022/04/21	0	0.00	3.3	31.26	31.80	-3.3	330	-1.00%
2022/04/20	6	30.88	0	30.77	30.80	6	299	2.00%
2022/04/19	0	0.00	2	30.45	30.30	-2	288	-0.70%
2022/04/18	3	30.15	0.1	30.74	30.40	2.9	271	1.08%
2022/04/15	0.2	29.85	0	29.96	30.00	0.1	245	0.05%
2022/04/14	0	0.00	0	29.25	29.10	0	219	0.00%
2022/04/13	0	0.00	0	28.70	28.90	0	210	0.00%
2022/04/12	0	0.00	2	28.80	28.70	-2	204	-0.98%
2022/04/06	2	28.10	0	0.00	28.10	2	194	1.03%
2022/03/21	0	0.00	0	27.85	27.80	0	184	0.00%
2022/03/16	0.2	27.05	0	0.00	27.05	0.2	189	0.10%
2022/03/08	0	0.00	0.1	26.85	26.75	-0.1	192	-0.03%
2022/03/07	0.1	27.20	0	0.00	26.95	0.1	189	0.04%
2022/03/04	0	28.15	0	0.00	27.75	0	187	0.02%
2022/03/02	0	27.65	0	28.00	28.15	0	198	0.02%
2022/02/24	0.1	27.50	0	0.00	27.10	0.1	196	0.04%
2022/02/22	1	27.65	0	0.00	27.60	1	194	0.51%
2022/02/21	0	0.00	0	28.30	28.20	0	193	0.00%
2022/02/17	0	0.00	0	28.20	28.05	0	191	-0.01%
2022/02/16	0	28.00	0	27.93	28.05	0	189	0.00%
2022/02/15	0.2	27.40	0	0.00	27.60	0.2	185	0.10%
2022/02/07	0	0.00	4	27.05	27.20	-4	178	-2.24%
2022/01/21	3	26.95	0	0.00	26.80	3	172	1.74%
2022/01/20	2	27.00	0	0.00	27.10	2	172	1.16%
2022/01/19	0	27.30	0	0.00	27.35	0	169	0.00%
2022/01/18	0.2	27.55	0	0.00	27.65	0.2	168	0.11%
2022/01/10	0	0.00	0	28.50	28.45	0	150	-0.01%
2022/01/07	0	0.00	0	27.48	27.80	0	140	-0.01%
2022/01/04	0	0.00	2	26.93	26.95	-2	131	-1.52%
2021/12/17	1	26.55	0	0.00	26.50	1	140	0.71%
2021/12/16	0.2	26.45	0	0.00	26.45	0.2	140	0.13%
2021/11/17	0	26.60	0	0.00	26.45	0	195	0.01%
2021/11/12	1	26.75	0	26.75	26.70	1	206	0.48%
2021/11/09	0	0.00	0.1	27.00	26.95	-0.1	217	-0.06%
2021/10/26	0	0.00	0.1	26.30	26.40	-0.1	268	-0.04%
2021/10/15	1	25.65	0	0.00	25.85	1	298	0.33%
2021/10/14	3	25.70	0	0.00	25.70	3	303	0.99%
2021/10/07	0	0.00	1	25.80	25.85	-1	433	-0.23%
2021/10/05	5	25.60	0	0.00	25.75	5	442	1.13%
2021/10/04	0	25.60	0	0.00	25.80	0	442	0.00%
2021/10/01	0	26.70	0	0.00	26.10	0	439	0.00%
2021/09/16	0	27.50	0	0.00	27.45	0	484	0.00%
2021/09/13	0	0.00	0	30.30	30.00	0	487	0.00%
2021/09/08	0	0.00	0	29.90	29.75	0	491	0.00%
2021/09/07	0	0.00	0	29.65	29.80	0	486	-0.01%
2021/09/06	0	0.00	0	29.30	29.25	0	483	0.00%
2021/09/03	1	29.10	0	0.00	29.10	1	493	0.20%
2021/08/30	0	0.00	1	28.92	29.55	-1	518	-0.20%
2021/08/18	0	0.00	1	27.45	27.45	-1	556	-0.18%
2021/08/16	1	27.65	0	0.00	27.60	1	569	0.18%
2021/08/12	0	28.50	0	0.00	28.35	0	578	0.00%
2021/08/11	0	28.60	0	0.00	28.55	0	581	0.00%
2021/08/06	0	29.35	0	0.00	29.30	0	631	0.00%
2021/08/05	0	29.55	0	0.00	29.45	0	685	0.00%
2021/08/03	0	29.80	0	0.00	29.65	0	714	0.00%
2021/08/02	0	29.95	0	0.00	29.95	0	715	0.00%
2021/07/30	0	0.00	1	30.05	30.00	-1	716	-0.14%
2021/07/28	2	30.00	0	0.00	30.10	2	718	0.28%
2021/07/27	0	30.30	0	0.00	30.35	0	727	0.00%
2021/07/22	0	0.00	0.1	30.60	30.70	-0.1	732	-0.02%
2021/07/21	0	0.00	2	30.80	30.75	-2	736	-0.27%
2021/07/16	6	31.45	6	31.80	31.45	0	747	0.00%
2021/07/14	0	0.00	1	30.50	30.75	-1	636	-0.16%
2021/07/13	0	30.70	1	30.70	30.55	-1	638	-0.15%
2021/07/08	0	0.00	2	31.10	31.15	-2	644	-0.31%
2021/07/07	1	31.15	0	0.00	31.00	1	656	0.16%
2021/07/06	0	0.00	4	31.25	31.15	-4	667	-0.60%
2021/07/05	0	31.25	0	0.00	31.25	0	671	0.00%
2021/07/02	0	31.20	0	0.00	31.35	0	674	0.00%
2021/06/30	6	31.60	0	0.00	32.10	6	679	0.88%
2021/06/25	2	31.75	0	0.00	31.35	2	684	0.29%
2021/06/24	0	0.00	0	31.45	31.50	0	682	0.00%
2021/06/21	0	31.20	0	0.00	31.10	0	679	0.00%
2021/06/17	0	31.30	0	0.00	31.75	0	683	0.00%
2021/06/15	1	31.60	0	0.00	31.55	1	673	0.15%
2021/06/08	2	31.60	0	0.00	31.40	2	648	0.31%
2021/06/04	0	0.00	1	31.50	31.20	-1	644	-0.16%
2021/05/25	0	0.00	2	30.50	30.40	-2	598	-0.33%
2021/05/24	0	30.50	0	0.00	30.30	0	596	0.00%
2021/05/18	0	0.00	1	31.50	31.65	-1	591	-0.17%
2021/05/17	2	32.30	3	31.92	32.00	-1	582	-0.17%
2021/05/14	0	31.20	0	0.00	31.20	0	554	0.00%
2021/05/12	4	32.53	1	31.75	32.25	3	494	0.61%
2021/05/06	1	30.90	0	0.00	31.00	1	450	0.22%
2021/05/05	6	31.33	0	0.00	31.15	6	447	1.34%
2021/04/29	4	32.63	0	0.00	32.55	4	438	0.91%
2021/04/22	0	32.80	3	32.87	32.80	-3	525	-0.57%
2021/04/21	5	33.80	0	0.00	33.80	5	520	0.96%
2021/04/16	0	0.00	0.1	33.05	33.30	-0.1	532	-0.03%
2021/04/14	0	32.70	0	0.00	32.90	0	541	0.00%
2021/04/12	0	0.00	3	33.95	34.00	-3	536	-0.56%
2021/04/07	2	33.50	0	0.00	33.65	2	523	0.38%
2021/04/06	0	0.00	1	33.95	33.60	-1	523	-0.19%
2021/04/01	1	33.60	0	0.00	33.85	1	526	0.19%
2021/03/30	1	33.45	1	33.50	33.60	0	526	0.00%
2021/03/29	0	0.00	1	32.85	32.90	-1	546	-0.18%
2021/03/25	1	32.60	0	32.90	32.90	1	585	0.17%
2021/03/17	0	0.00	1	32.25	32.30	-1	601	-0.17%
2021/03/12	1	31.85	0	0.00	31.70	1	629	0.16%
2021/03/10	0	0.00	0.1	31.15	31.30	-0.1	646	-0.01%
2021/03/08	0	31.45	0	0.00	31.40	0	648	0.00%
2021/03/02	0	31.80	0	0.00	31.80	0	669	0.00%
2021/02/23	0	0.00	5	32.64	32.75	-5	689	-0.73%
2021/02/22	1	33.00	3	32.95	33.00	-2	685	-0.29%
2021/02/19	0	0.00	9	32.07	32.20	-9	677	-1.33%
2021/02/18	6	31.08	0	0.00	31.50	6	686	0.87%
2021/02/17	0	0.00	2	30.60	30.70	-2	685	-0.29%
2021/02/03	0	31.20	0	0.00	31.00	0	688	0.00%
2021/01/28	0	32.30	4	32.15	32.20	-4	703	-0.57%
2021/01/21	5	32.60	5	32.07	32.05	0	702	0.00%
2021/01/20	0	0.00	0	33.10	32.85	0	689	0.00%
2021/01/19	3	32.50	0	0.00	32.10	3	647	0.47%
2021/01/15	5.1	32.25	0	0.00	31.90	5.1	633	0.80%
2021/01/13	0	33.35	0	0.00	33.25	0	615	0.00%
2021/01/11	5	33.10	0	0.00	33.15	5	619	0.81%
2021/01/08	0	33.65	0	0.00	33.55	0	633	0.01%
2021/01/07	5	34.05	0	0.00	34.10	5	631	0.79%
2021/01/06	16	34.50	0	0.00	34.30	16	629	2.54%
2020/12/31	8	34.99	0	0.00	34.90	8	621	1.29%
2020/12/30	2	34.75	0	0.00	34.65	2	615	0.32%
2020/12/29	1	34.60	0	34.60	34.60	1	621	0.15%
2020/12/28	5	34.75	2	34.78	34.65	3	641	0.47%
2020/12/24	0	0.00	1	35.20	35.20	-1	635	-0.16%
2020/12/23	0	0.00	1	36.25	35.35	-1	645	-0.15%
2020/12/22	2	36.58	3	36.42	36.90	-1	633	-0.16%
2020/12/14	0	0.00	2	35.10	35.10	-2	632	-0.32%
2020/12/11	1.1	35.87	0	0.00	35.30	1.1	634	0.17%
2020/12/08	0	0.00	1	35.50	35.35	-1	640	-0.16%
2020/12/03	1	35.20	0	0.00	35.00	1	629	0.16%
2020/12/02	0	0.00	1	34.95	34.90	-1	635	-0.16%
2020/11/30	4	34.99	0	0.00	35.05	4	661	0.61%
2020/11/27	0	0.00	1	34.45	34.60	-1	667	-0.15%
2020/11/19	1	35.20	0	0.00	35.40	1	719	0.14%
2020/11/17	10.1	35.17	0	0.00	35.05	10.1	740	1.36%
2020/11/12	0.1	35.50	0	0.00	35.50	0.1	795	0.01%
2020/11/11	1.1	35.85	0	0.00	35.85	1.1	809	0.14%
2020/11/04	0.1	35.65	0	0.00	35.65	0.1	940	0.01%
2020/10/30	5	35.65	5	36.00	35.65	0	1,247	0.00%
2020/10/29	0	0.00	4	36.15	36.05	-4	1,285	-0.31%
2020/10/27	0	0.00	0.3	36.50	36.30	-0.3	1,378	-0.02%
2020/10/26	0	0.00	0.1	36.65	36.40	-0.1	1,391	-0.01%
2020/10/19	1	37.65	0	0.00	37.35	1	1,582	0.06%
2020/10/16	3	37.95	3	37.50	37.50	0	1,683	0.00%
2020/10/05	5	37.05	6	37.05	37.05	-1	2,332	-0.04%
2020/09/29	5	35.50	5	35.25	35.50	0	2,541	0.00%
2020/09/28	5.3	35.55	5	36.05	35.55	0.3	2,576	0.01%
2020/09/25	5	36.10	5	37.20	34.95	0	2,620	0.00%
2020/09/24	5.1	37.10	5	37.15	37.10	0.1	2,669	0.00%
2020/09/23	6.1	37.90	5	37.90	37.90	1.1	2,698	0.04%
2020/09/21	3	38.90	2	39.10	39.10	1	2,747	0.04%
2020/09/18	5	38.75	5	38.90	38.75	0	2,815	0.00%
2020/09/15	7	38.34	5	38.10	38.35	2	2,941	0.07%
2020/09/11	5.1	37.70	5	37.50	37.70	0.1	3,174	0.00%
2020/09/10	5	37.50	5	37.70	37.50	0	3,235	0.00%
2020/09/09	5.1	37.40	5	37.20	37.40	0.1	3,287	0.00%
2020/09/08	5	37.65	5	37.70	37.65	0	3,405	0.00%
2020/09/07	5	37.60	5	38.14	37.60	0	3,457	0.00%
2020/09/04	5	37.85	5	38.10	37.85	0	3,603	0.00%
2020/09/03	0	0.00	1	39.40	39.45	-1	3,686	-0.03%
2020/08/31	5	39.60	5	40.10	39.60	0	3,876	0.00%
2020/08/28	5	39.70	5	40.20	39.70	0	3,938	0.00%
2020/08/27	1	38.95	2	39.03	38.95	-1	4,070	-0.02%
2020/08/25	5	38.30	5	38.40	38.30	0	4,480	0.00%
2020/08/24	5	38.80	5	39.40	38.80	0	4,799	0.00%
2020/08/19	10	39.67	5	40.01	39.70	5	5,755	0.09%
2020/08/18	5	39.90	5	40.15	39.90	0	6,436	0.00%
2020/08/14	3	39.80	0	0.00	40.15	3	7,493	0.04%
2020/08/13	5	39.85	7	40.24	39.85	-2	7,654	-0.03%
2020/08/12	1	40.30	0	0.00	40.05	1	7,827	0.01%
2020/08/11	2	39.80	0	0.00	40.20	2	7,853	0.03%
2020/08/10	3	41.43	0	0.00	41.30	3	7,853	0.04%
2020/08/07	7	42.02	7	42.53	41.70	0	7,882	0.00%
2020/08/06	8	41.80	5	41.85	41.70	3	7,790	0.04%
2020/08/05	0	0.00	6	40.66	40.45	-6	7,755	-0.08%
2020/08/04	5	40.70	7	41.23	40.70	-2	7,858	-0.03%
2020/08/03	13	40.78	9	40.66	41.15	4	7,932	0.05%
2020/07/31	5	39.05	6	39.39	39.05	-1	8,018	-0.01%
2020/07/30	5	38.80	5	38.70	38.80	0	8,203	0.00%
2020/07/28	5	37.20	6	38.07	37.20	-1	8,641	-0.01%
2020/07/27	5	38.20	9	39.04	38.20	-4	8,929	-0.04%
2020/07/24	6	39.40	6	39.66	39.35	0	9,148	0.00%
2020/07/23	5	40.22	4	40.80	40.10	1	9,498	0.01%
2020/07/22	8	41.20	8	41.73	41.05	0	9,716	0.00%
2020/07/21	10.1	40.37	5	40.90	40.50	5.1	9,831	0.05%
2020/07/20	45	38.90	51	39.68	40.55	-6	9,930	-0.06%
2020/07/17	11	39.30	6	39.93	38.45	5	9,809	0.05%
2020/07/16	9	40.45	7	40.64	40.25	2	9,754	0.02%
2020/07/15	9	40.79	1	40.90	40.50	8	9,756	0.08%
2020/07/14	13	41.68	6	42.73	41.35	7	9,758	0.07%
2020/07/13	21	42.66	18	43.57	42.55	3	9,734	0.03%
2020/07/10	16	42.49	17	42.03	41.90	-1	9,583	-0.01%
2020/07/09	5	41.05	11	41.56	41.70	-6	9,481	-0.06%
2020/07/08	14	41.85	14.1	42.53	42.00	-0.1	9,495	0.00%
2020/07/07	2	40.10	0	0.00	40.00	2	9,335	0.02%
2020/07/06	6	41.23	12	41.53	41.05	-6	9,310	-0.06%
2020/07/03	0	0.00	13	40.90	40.95	-13	9,269	-0.14%
2020/07/02	5	39.70	5	40.15	39.70	0	9,262	0.00%
2020/07/01	2	38.80	0	0.00	39.20	2	9,299	0.02%
2020/06/30	9	39.18	5	40.20	39.20	4	9,321	0.04%
2020/06/29	1	40.75	0	0.00	39.75	1	9,383	0.01%
2020/06/24	25	38.98	5	39.00	38.30	20	9,312	0.21%
2020/06/23	6	40.58	4	40.63	39.75	2	9,268	0.02%
2020/06/22	5	40.60	10	41.28	40.50	-5	9,251	-0.05%
2020/06/19	0	0.00	9	40.98	40.85	-9	9,235	-0.10%
2020/06/18	14	43.06	3	43.45	42.60	11	9,177	0.12%
2020/06/17	8	41.82	8	41.81	41.65	0	9,005	0.00%
2020/06/16	16	41.34	7	41.50	41.40	9	8,960	0.10%
2020/06/15	7	41.55	3	41.83	41.00	4	8,946	0.04%
2020/06/11	4	39.90	2	40.85	39.80	2	8,841	0.02%
2020/06/10	7.1	40.89	7	40.84	40.85	0.1	8,744	0.00%
2020/06/09	7	40.06	5	40.80	40.25	2	8,715	0.02%
2020/06/08	6	40.75	5	41.45	40.60	1	8,719	0.01%
2020/06/05	0	0.00	8	40.41	40.85	-8	8,719	-0.09%
2020/06/04	12	39.82	2	39.85	39.60	10	8,720	0.11%
2020/06/03	13	39.45	15	40.37	39.85	-2	8,849	-0.02%
2020/06/02	7	39.65	0	0.00	39.05	7	8,909	0.08%
2020/06/01	4	44.59	5	45.23	43.15	-1	8,887	-0.01%
2020/05/29	19	44.40	18.1	45.28	45.50	1	8,761	0.01%
2020/05/28	15	43.21	16	43.31	42.80	-1	8,433	-0.01%
2020/05/27	9	43.22	9	42.79	41.80	0	8,163	0.00%
2020/05/26	24	48.12	15	46.07	44.95	9	7,941	0.11%
2020/05/25	43	52.00	32	51.21	49.85	11	7,440	0.15%
2020/05/22	5	49.62	6	49.83	50.60	-1	6,763	-0.01%
2020/05/21	8	46.25	5	46.34	46.00	3	6,279	0.05%
2020/05/20	1	43.95	4	43.54	44.30	-3	5,723	-0.05%
2020/05/19	2	41.48	3	42.60	40.30	-1	5,540	-0.02%
2020/05/18	3	41.40	0	0.00	41.85	3	5,353	0.06%
2020/05/15	0	0.00	2	37.55	38.05	-2	5,306	-0.04%
2020/05/14	0	0.00	1	42.00	38.40	-1	5,264	-0.02%
2020/05/13	2	41.95	1	41.60	42.50	1	5,206	0.02%
2020/05/12	1	40.20	1	40.25	41.00	0	5,137	0.00%
2020/05/11	0	0.00	1	40.80	39.50	-1	5,067	-0.02%
2020/05/08	3	45.28	0	0.00	43.20	3	4,971	0.06%
2020/05/07	2	47.90	2	48.00	48.00	0	4,954	0.00%
2020/05/06	5	54.70	13	51.45	49.50	-8	4,852	-0.16%
2020/05/05	17	49.49	5	49.10	50.10	12	4,660	0.26%
2020/05/04	10	48.64	14	50.19	50.90	-4	4,474	-0.09%
2020/04/30	34	46.94	33	46.72	46.30	1	4,187	0.02%
2020/04/29	31	42.92	32.7	43.13	44.35	-1.7	3,873	-0.04%
2020/04/28	17	42.89	9	43.76	40.35	8	3,670	0.22%
2020/04/27	8	40.79	10.8	41.30	41.35	-2.8	3,392	-0.08%
2020/04/24	2	37.05	24	36.29	37.60	-22	3,095	-0.71%
2020/04/23	11	34.34	1	32.80	34.20	10	2,868	0.35%
2020/04/22	0	0.00	7	31.18	31.60	-7	2,717	-0.26%
2020/04/21	5	30.90	8	32.35	30.80	-3	2,703	-0.11%
2020/04/20	6	32.45	7	32.21	32.30	-1	2,680	-0.04%
2020/04/17	3	32.35	2	32.18	31.85	1	2,654	0.04%
2020/04/16	1	31.80	2	32.03	32.10	-1	2,607	-0.04%
2020/04/15	0	0.00	1	31.65	31.65	-1	2,572	-0.04%
2020/04/14	2	31.73	6	31.58	31.95	-4	2,553	-0.16%
2020/04/13	4	32.34	5	32.10	31.60	-1	2,525	-0.04%
2020/04/10	5	31.20	0	0.00	30.90	5	2,454	0.20%
2020/04/09	1	31.05	0	0.00	31.10	1	2,435	0.04%
2020/04/08	2	31.00	4	31.08	31.10	-2	2,418	-0.08%
2020/04/07	12	31.63	3	31.47	31.25	9	2,396	0.38%
2020/04/06	5	30.38	5.5	31.01	32.15	-0.5	2,329	-0.02%
2020/04/01	1	28.65	3	29.38	29.30	-2	2,254	-0.09%
2020/03/31	4	28.64	28	29.19	28.50	-24	2,203	-1.09%
2020/03/30	6	26.95	2	27.43	27.30	4	2,107	0.19%
2020/03/27	2	27.00	0	0.00	27.00	2	2,093	0.10%
2020/03/26	0	0.00	9	26.09	27.60	-9	2,066	-0.44%
2020/03/25	0	0.00	11	26.20	25.95	-11	2,039	-0.54%
2020/03/24	1	25.30	0	0.00	25.20	1	2,017	0.05%
2020/03/20	13	25.57	13	25.58	25.40	0	1,995	0.00%
2020/03/19	5	24.72	0	0.00	24.30	5	1,966	0.25%
2020/03/18	6	27.75	2	28.83	26.95	4	1,926	0.21%
2020/03/17	19	28.82	0	0.00	28.00	19	1,900	1.00%
2020/03/16	18	31.01	4	30.60	30.60	14	1,852	0.76%
2020/03/13	8	29.61	0	0.00	30.15	8	1,794	0.45%
2020/03/12	0	0.00	3	34.07	32.65	-3	1,726	-0.17%
2020/03/11	14	35.82	13	35.27	35.00	1	1,648	0.06%
2020/03/10	1	37.60	0	0.00	34.95	1	1,580	0.06%
2020/03/09	1	38.20	1	38.80	37.60	0	1,498	0.00%
2020/03/06	7	37.34	1	37.60	37.10	6	1,298	0.46%
2020/03/05	7	33.81	14.3	34.40	35.20	-7.3	1,076	-0.67%
2020/03/04	0	0.00	10	32.77	32.60	-10	888	-1.13%
2020/03/03	8	31.01	0	0.00	30.85	8	822	0.97%
2020/03/02	1	31.20	1	30.75	30.75	0	820	0.00%
2020/02/27	1	31.80	1.3	31.70	31.30	-0.3	813	-0.03%
2020/02/25	0	0.00	2	32.03	32.00	-2	844	-0.24%
2020/02/24	2	32.85	7	33.14	32.80	-5	825	-0.61%
2020/02/21	2	32.20	3	32.15	32.15	-1	788	-0.13%
2020/02/18	0	0.00	1	31.30	31.15	-1	767	-0.13%
2020/02/17	11	31.90	0	0.00	31.40	11	768	1.43%
2020/02/14	0	0.00	1	31.15	31.15	-1	756	-0.13%
2020/02/13	1	32.15	0	0.00	31.65	1	750	0.13%
2020/02/12	0	0.00	7	32.34	32.20	-7	737	-0.95%
2020/02/11	2	32.65	3	32.50	32.40	-1	720	-0.14%
2020/02/10	7	33.70	2	33.95	33.20	5	691	0.72%
2020/02/07	3	31.87	6	31.14	32.20	-3	591	-0.51%
2020/02/03	5	29.67	3	30.00	30.00	2	495	0.40%
2020/01/31	0	0.00	2	32.13	30.60	-2	486	-0.41%
2020/01/30	6	32.88	16	32.79	33.30	-10	435	-2.30%
2020/01/06	4	29.50	0	0.00	29.40	4	313	1.27%
2019/12/26	3	29.80	0	0.00	29.80	3	305	0.98%
2019/12/19	3	29.80	0	0.00	29.80	3	312	0.96%
2019/12/13	1	29.95	0	0.00	29.85	1	303	0.33%
2019/12/12	5	30.20	0	0.00	30.10	5	298	1.67%
2019/12/11	4	30.55	0	0.00	30.50	4	289	1.38%
2019/11/29	0	0.00	10	31.55	31.00	-10	291	-3.43%
2019/11/28	1	32.35	2	32.03	31.60	-1	295	-0.34%
2019/11/25	0	0.00	2	30.95	31.20	-2	267	-0.75%
2019/11/22	12	30.46	6	30.57	31.10	6	249	2.40%
2019/11/20	0	0.00	5.5	29.30	29.20	-5.5	216	-2.55%
2019/11/15	0	0.00	3	29.60	29.50	-3	211	-1.42%
2019/11/14	3	29.65	0	0.00	29.45	3	209	1.43%
2019/10/25	0	0.00	0.2	29.00	28.80	-0.2	188	-0.09%
2019/10/17	0	0.00	10	28.99	29.10	-10	216	-4.63%
2019/10/01	0	0.00	0	28.45	28.45	0	252	0.00%
2019/09/27	10	29.03	0	0.00	28.55	10	251	3.98%
2019/09/04	0.1	30.35	0	0.00	30.40	0.1	237	0.02%
2019/08/08	0	0.00	1.3	28.74	28.75	-1.3	182	-0.70%
2019/05/28	1	27.40	0	0.00	27.50	1	215	0.46%
2019/05/21	0.1	27.60	0	0.00	27.60	0.1	227	0.02%
2019/05/06	1	28.55	1	28.50	28.30	0	282	0.00%
2019/04/19	0	0.00	0.1	28.50	28.50	-0.1	277	-0.02%
2019/04/01	0	28.50	0	0.00	28.45	0	266	0.01%
2019/03/22	0	0.00	1	28.30	28.30	-1	253	-0.39%
2019/03/19	0	0.00	1	28.30	28.10	-1	257	-0.39%
2019/03/15	0	0.00	2	28.30	28.30	-2	271	-0.74%
2019/03/14	0	0.00	1	28.75	28.30	-1	270	-0.37%
2019/03/13	2	28.73	0	0.00	28.75	2	270	0.74%
2019/03/11	0	0.00	1	28.30	28.20	-1	257	-0.39%
2019/03/07	1	28.65	0	0.00	28.30	1	257	0.39%
2019/02/20	0	0.00	2	28.35	28.35	-2	237	-0.84%
2019/02/19	2	28.85	0	0.00	28.60	2	234	0.85%
2019/02/18	0	0.00	1	28.50	28.60	-1	219	-0.45%
2019/02/15	1	28.30	0	0.00	27.90	1	213	0.47%
2019/02/13	0	0.00	1	28.40	27.90	-1	191	-0.52%
2019/02/12	0	0.00	35	27.33	28.45	-35	182	-19.16%
2019/01/24	35	27.12	0	0.00	27.25	35	171	20.45%
2019/01/18	1	26.85	0	0.00	26.85	1	174	0.57%
2019/01/09	0	0.00	7	27.57	27.35	-7	176	-3.97%
2019/01/08	6	28.02	1	27.25	27.65	5	172	2.89%
2019/01/07	2	26.90	1	26.80	26.60	1	150	0.67%
2019/01/03	1	25.70	0	0.00	25.70	1	157	0.63%
2018/12/14	0	27.30	0	0.00	27.25	0	253	0.02%
2018/11/30	0	0.00	2	26.55	26.40	-2	252	-0.79%
2018/11/22	0	0.00	1	25.95	25.95	-1	262	-0.38%
2018/11/16	1	26.05	0	0.00	26.15	1	267	0.37%
2018/10/26	2	25.90	0	0.00	25.75	2	306	0.65%
2018/10/25	0	0.00	1	26.15	26.10	-1	304	-0.33%
2018/10/16	0	0.00	2	27.70	27.35	-2	306	-0.65%
2018/10/11	2	26.60	0	0.00	27.00	2	303	0.66%
2018/10/09	1	29.40	1	29.90	29.45	0	293	0.00%
2018/10/08	0	0.00	1	29.25	29.30	-1	291	-0.34%
2018/10/05	1	29.20	0	0.00	29.25	1	288	0.35%
2018/10/02	1	32.60	0	0.00	31.15	1	275	0.36%
2018/10/01	0	0.00	1	31.85	31.90	-1	223	-0.45%
2018/09/26	1	28.80	0	0.00	28.95	1	218	0.46%
2018/09/07	1	30.95	1	30.05	29.85	0	245	0.00%
2018/09/05	1	31.70	1	31.70	31.70	0	226	0.00%
2018/09/03	0	0.00	1	31.65	31.80	-1	221	-0.45%
2018/08/31	0	0.00	2	32.25	31.90	-2	224	-0.89%
2018/08/30	0	0.00	2	31.65	31.70	-2	222	-0.90%
2018/08/27	0	0.00	1	31.45	31.35	-1	224	-0.44%
2018/08/24	0	0.00	1	30.95	31.00	-1	226	-0.44%
2018/08/20	2	30.50	0	0.00	30.50	2	224	0.89%
2018/08/15	2	31.83	0	0.00	31.35	2	220	0.91%
2018/08/14	2	32.40	0	0.00	32.40	2	214	0.93%
2018/07/24	0	0.00	1	33.00	32.95	-1	329	-0.30%
2018/07/16	1	33.55	0	0.00	33.50	1	449	0.22%
2018/07/13	0	0.00	2	34.20	33.70	-2	452	-0.44%
2018/07/09	2	33.10	0	0.00	33.00	2	490	0.41%
2018/07/06	0	0.00	1	33.10	32.75	-1	493	-0.20%
2018/07/04	3	33.90	0	0.00	33.85	3	513	0.58%
2018/06/26	1	34.80	1	34.50	34.80	0	572	0.00%
2018/06/08	0	0.00	15	34.19	34.10	-15	680	-2.21%
2018/06/05	0	0.00	34	34.40	34.65	-34	684	-4.97%
2018/05/28	1	34.35	0	0.00	34.35	1	678	0.15%
2018/05/10	0	0.00	1	36.20	36.55	-1	642	-0.16%
2018/05/08	1	37.35	0	0.00	36.90	1	638	0.16%
2018/04/30	0.1	37.00	0	0.00	37.20	0.1	585	0.02%
2018/04/26	1	38.10	1	37.85	36.35	0	563	0.00%
2018/04/25	1	37.00	1	36.95	36.85	0	503	0.00%
2018/04/23	0	0.00	37	36.02	36.05	-37	464	-7.96%
2018/04/20	0	0.00	3	35.97	35.90	-3	463	-0.65%
2018/04/17	2	35.00	0	0.00	34.90	2	451	0.44%
2018/04/13	2	36.60	0	36.35	36.60	2	433	0.46%
2018/04/03	0	0.00	2	35.50	35.45	-2	373	-0.54%
2018/03/28	0	0.00	2	35.30	34.80	-2	330	-0.61%
2018/03/26	2	36.15	0	0.00	35.95	2	314	0.64%
2018/03/23	0	0.00	1	34.60	34.60	-1	288	-0.35%
2018/03/21	3	35.80	5	35.78	35.50	-2	284	-0.70%
2018/03/16	0	0.00	4	34.85	35.30	-4	246	-1.62%
2018/03/14	11	33.71	0	0.00	33.65	11	222	4.95%
2018/03/13	0	0.00	1	33.20	33.30	-1	221	-0.45%
2018/03/12	2	32.90	0	0.00	33.05	2	230	0.87%
2018/03/08	0	0.00	1	33.70	33.70	-1	330	-0.30%
2018/03/02	5	33.50	0	0.00	33.55	5	384	1.30%
2018/02/08	0	0.00	1	33.80	33.75	-1	431	-0.23%
2018/02/06	13	34.28	2	33.63	33.30	11	435	2.52%
2018/02/02	10	35.65	3	35.70	35.65	7	434	1.61%
2018/02/01	3	35.67	0	0.00	35.55	3	439	0.68%
2018/01/31	1	36.25	0	0.00	36.20	1	431	0.23%
2018/01/30	2	36.55	1	36.50	36.40	1	431	0.23%
2018/01/19	0	0.00	1	36.90	36.90	-1	440	-0.23%
2018/01/18	1	37.05	0	0.00	37.10	1	441	0.23%
2018/01/03	0	0.00	1	37.70	37.35	-1	491	-0.20%