盛弘 (8403)-中國信託-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.35
漲幅
-1.08%
成交量
203張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	31.95	0	0.00	32.25	1	221	0.45%
2024/05/03	0	0.00	0.1	32.50	32.30	-0.1	216	-0.05%
2024/05/02	0	0.00	0	32.25	32.80	0	213	0.00%
2024/04/24	0	0.00	0.2	31.45	31.30	-0.2	205	-0.08%
2024/04/16	0	0.00	1	31.30	30.65	-1	201	-0.50%
2024/03/21	0	0.00	2	31.15	31.25	-2	202	-0.99%
2024/03/07	1	31.90	0	0.00	31.90	1	202	0.49%
2024/03/05	1	31.70	0	0.00	31.70	1	201	0.50%
2024/03/04	0	0.00	0.3	32.00	31.75	-0.3	204	-0.15%
2024/02/29	0	0.00	0	32.40	31.90	0	218	0.00%
2024/02/23	1	31.70	0	0.00	31.70	1	212	0.47%
2024/02/22	1	31.70	0	0.00	31.75	1	211	0.47%
2024/02/20	0.3	32.10	0	0.00	32.10	0.3	210	0.14%
2024/02/19	1	32.15	0	0.00	32.15	1	209	0.48%
2024/02/15	3	31.32	0	0.00	31.50	3	212	1.41%
2024/02/05	1	31.90	0	0.00	31.90	1	212	0.47%
2024/02/02	1	32.10	0	0.00	32.20	1	209	0.48%
2024/01/25	1	32.95	0	0.00	32.90	1	214	0.47%
2024/01/22	0	0.00	0.1	32.85	32.75	-0.1	209	-0.07%
2024/01/12	1	32.50	0	0.00	32.40	1	208	0.48%
2023/12/25	1	32.90	0	0.00	32.95	1	210	0.48%
2023/11/21	0	0.00	0.2	33.20	32.70	-0.2	205	-0.10%
2023/11/17	0.1	32.35	0	0.00	32.35	0.1	215	0.02%
2023/11/15	0.2	32.05	0	0.00	31.95	0.2	218	0.09%
2023/10/30	0	0.00	1.1	32.75	32.80	-1.1	335	-0.31%
2023/10/24	1.1	32.39	0	0.00	32.50	1.1	397	0.28%
2023/10/16	0	32.95	0	0.00	32.70	0	791	0.00%
2023/10/12	1	32.95	0	0.00	33.00	1	863	0.12%
2023/10/02	1	33.95	0	0.00	33.90	1	959	0.10%
2023/09/26	0	0.00	0.2	33.00	32.65	-0.2	992	-0.02%
2023/09/21	1	32.15	0	0.00	32.15	1	1,178	0.08%
2023/09/15	2	32.55	0	0.00	32.50	2	1,356	0.15%
2023/09/08	0.2	32.80	0	0.00	32.65	0.2	1,413	0.01%
2023/09/01	2	33.70	0	0.00	33.70	2	1,572	0.13%
2023/08/30	0	0.00	0.2	33.20	33.40	-0.2	1,750	-0.01%
2023/08/29	1.5	33.10	0	0.00	33.00	1.5	1,772	0.08%
2023/08/17	2	35.50	0	0.00	35.70	2	1,854	0.11%
2023/08/11	2	35.40	0	0.00	35.40	2	1,928	0.10%
2023/08/02	1	37.90	0	0.00	37.75	1	2,359	0.04%
2023/07/31	1	38.25	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1.2	39.00	0	0.00	38.60	1.2	2,991	0.04%
2023/07/27	0	0.00	0.2	39.55	39.45	-0.2	3,079	-0.01%
2023/07/26	2.2	39.89	1	39.80	39.50	1.2	3,311	0.04%
2023/07/25	3.2	40.45	6	40.57	40.60	-2.9	3,482	-0.08%
2023/07/24	4	39.96	2	39.93	39.60	2	3,536	0.06%
2023/07/21	2	39.25	2	39.25	39.40	0	3,499	0.00%
2023/07/20	9	40.59	9	39.70	40.10	0	3,485	0.00%
2023/07/19	3	41.00	5.7	40.25	40.85	-2.7	3,436	-0.08%
2023/07/14	2	38.40	8	39.63	39.60	-6	3,337	-0.18%
2023/07/13	3	37.60	0	0.00	37.55	3	3,305	0.09%
2023/07/12	1	37.85	0	0.00	37.80	1	3,304	0.03%
2023/07/11	1	38.20	0	0.00	38.30	1	3,299	0.03%
2023/07/10	0	0.00	0.5	38.72	38.70	-0.5	3,293	-0.01%
2023/07/07	1	38.50	0	0.00	38.50	1	3,293	0.03%
2023/07/04	2	39.20	0	0.00	39.20	2	3,282	0.06%
2023/07/03	2	39.40	0	0.00	39.40	2	3,280	0.06%
2023/06/30	1	39.95	0	0.00	39.95	1	3,260	0.03%
2023/06/29	2	40.90	2	41.48	40.75	0	3,219	0.00%
2023/06/27	2	38.55	6	39.91	39.40	-4	3,073	-0.13%
2023/06/15	2	37.70	5	38.00	38.00	-3	2,930	-0.10%
2023/06/14	1	38.40	5	38.54	38.40	-4	2,902	-0.14%
2023/06/12	15	38.63	5	38.75	38.65	10	2,885	0.35%
2023/06/09	2	38.35	0	0.00	38.20	2	2,872	0.07%
2023/06/07	2	39.05	4	39.49	39.70	-2	2,835	-0.07%
2023/06/06	5	39.33	2	39.40	39.55	3	2,778	0.11%
2023/06/05	2	36.90	2	37.05	37.55	0	2,634	0.00%
2023/06/02	8	36.98	0	0.00	36.50	8	2,610	0.31%
2023/05/31	0.3	36.00	0	0.00	35.85	0.3	2,587	0.01%
2023/05/30	1	36.20	0	0.00	36.10	1	2,576	0.04%
2023/05/29	1	36.50	0	0.00	36.50	1	2,582	0.04%
2023/05/26	3	36.40	0	0.00	36.10	3	2,584	0.12%
2023/05/25	0	0.00	1	36.95	37.00	-1	2,563	-0.04%
2023/05/23	0	0.00	1	37.00	37.10	-1	2,542	-0.04%
2023/05/22	0.1	36.10	0	0.00	36.45	0.1	2,530	0.01%
2023/05/19	2	36.10	5	36.49	36.00	-3	2,514	-0.12%
2023/05/18	6	37.21	16	37.02	36.80	-10	2,494	-0.40%
2023/05/17	1	36.65	0	0.00	36.70	1	2,476	0.04%
2023/05/12	2	37.63	3	37.70	37.35	-1	2,375	-0.04%
2023/05/11	4.1	40.54	3	40.83	39.15	1.1	2,275	0.05%
2023/05/10	1	43.50	0.2	43.45	43.50	0.8	2,163	0.04%
2023/05/09	7	44.64	1	44.05	44.30	6	2,120	0.28%
2023/05/08	1	44.95	1.2	44.79	45.30	-0.2	1,975	-0.01%
2023/05/05	2.1	44.15	3.3	44.60	45.00	-1.2	1,811	-0.06%
2023/05/04	4	43.23	5	43.16	45.00	-1	1,569	-0.06%
2023/05/03	5	40.35	2	40.95	40.95	3	1,318	0.23%
2023/05/02	11.1	41.83	9.1	40.16	40.00	2	1,210	0.16%
2023/04/28	0	0.00	8	39.89	40.60	-8	967	-0.83%
2023/04/27	3	37.10	2	36.60	36.95	1	783	0.13%
2023/04/24	0	0.00	0	35.75	35.60	0	608	-0.01%
2023/04/21	0	0.00	1.2	35.42	35.25	-1.2	593	-0.20%
2023/04/20	1	35.00	0	0.00	35.10	1	573	0.17%
2023/04/18	1	34.65	0	0.00	34.50	1	522	0.19%
2023/04/11	1	35.05	0	0.00	34.90	1	500	0.20%
2023/04/10	1	34.90	0	0.00	35.00	1	502	0.20%
2023/04/06	1	34.05	0	0.00	34.75	1	518	0.19%
2023/03/29	1	33.65	0	0.00	33.45	1	523	0.19%
2023/03/27	10.1	33.50	10	33.03	33.40	0.1	596	0.02%
2023/03/15	0	0.00	0.1	33.55	33.15	-0.1	778	-0.02%
2023/03/14	0.1	34.10	0	0.00	33.50	0.1	777	0.01%
2023/03/13	0.1	33.60	0	0.00	34.10	0.1	777	0.01%
2023/03/10	1.1	34.69	0	0.00	34.55	1.1	775	0.14%
2023/03/09	0.1	35.30	0	0.00	35.25	0.1	768	0.01%
2023/03/08	1.1	35.50	0.5	35.55	35.40	0.6	764	0.07%
2023/03/07	1	35.90	0	0.00	35.80	1	760	0.13%
2023/03/06	0.1	35.80	0	0.00	35.85	0.1	763	0.01%
2023/03/03	0.1	35.55	0	0.00	35.60	0.1	765	0.02%
2023/02/24	0.3	34.85	0.6	35.20	35.05	-0.3	762	-0.04%
2023/02/22	0	0.00	0.3	34.65	34.55	-0.3	774	-0.04%
2023/02/21	1.5	34.55	0	34.65	34.70	1.5	779	0.19%
2023/02/17	0	0.00	1	35.10	34.75	-1	799	-0.13%
2023/02/16	1.2	35.07	16.1	35.13	35.15	-14.9	820	-1.81%
2023/02/15	17.2	34.53	0	0.00	34.50	17.2	820	2.10%
2023/02/01	1	34.00	0	0.00	34.00	1	805	0.12%
2023/01/31	1	33.70	0	0.00	33.65	1	803	0.12%
2023/01/17	1	32.95	0	0.00	33.00	1	807	0.12%
2023/01/11	1	32.80	0	0.00	32.75	1	790	0.13%
2023/01/04	1	33.00	0	0.00	32.75	1	820	0.12%
2022/12/28	0	0.00	6	33.82	33.75	-6	838	-0.72%
2022/12/27	3	35.00	3	34.25	34.25	0	839	0.00%
2022/12/23	1	34.45	0	0.00	34.55	1	817	0.12%
2022/12/20	6	33.73	8	33.77	33.15	-2	848	-0.24%
2022/12/19	3	34.80	0	0.00	34.65	3	848	0.35%
2022/12/15	1	33.90	0	0.00	33.75	1	816	0.12%
2022/12/14	4	34.00	0	0.00	33.90	4	821	0.49%
2022/12/13	5	34.30	0	0.00	34.25	5	815	0.61%
2022/12/12	8.1	36.65	0	0.00	36.30	8.1	781	1.03%
2022/12/09	1	33.85	0	0.00	34.45	1	714	0.14%
2022/12/08	1	33.90	0	0.00	33.85	1	755	0.13%
2022/12/07	1	33.50	1	33.80	34.30	0	766	0.00%
2022/12/06	4	33.15	0	0.00	33.00	4	779	0.51%
2022/11/29	0	0.00	2	32.45	32.60	-2	1,020	-0.20%
2022/11/24	1	32.50	0	0.00	32.45	1	1,097	0.09%
2022/11/21	0	0.00	5	33.75	32.95	-5	1,165	-0.43%
2022/11/18	5.1	32.49	0	0.00	32.20	5.1	1,187	0.43%
2022/11/17	5	32.65	15	32.45	32.40	-10	1,236	-0.81%
2022/11/16	7	32.12	5	32.35	32.30	2	1,296	0.15%
2022/11/15	0	0.00	5	31.75	31.75	-5	1,315	-0.38%
2022/11/14	18	32.15	3	32.30	32.15	15	1,335	1.12%
2022/11/11	0	0.00	5	30.20	30.20	-5	1,329	-0.38%
2022/11/07	5	30.10	5	30.50	30.50	0	1,369	0.00%
2022/10/31	0	0.00	3	29.40	29.40	-3	1,400	-0.21%
2022/10/26	3	28.75	3	28.90	28.90	0	1,442	0.00%
2022/10/25	0	0.00	2	28.90	28.90	-2	1,450	-0.14%
2022/10/24	0	0.00	5	29.05	29.05	-5	1,454	-0.34%
2022/10/17	5	29.05	5	30.10	30.10	0	1,585	0.00%
2022/10/14	1	29.70	1	30.15	30.15	0	1,586	0.00%
2022/10/13	10	30.25	10	29.50	29.50	0	1,599	0.00%
2022/10/12	5	30.25	5	30.85	30.85	0	1,608	0.00%
2022/10/06	5	31.70	5	32.00	32.00	0	1,630	0.00%
2022/10/04	0	0.00	0.2	32.55	32.55	-0.2	1,645	-0.02%
2022/09/29	0	0.00	2	32.40	32.20	-2	1,638	-0.12%
2022/09/26	11	33.23	0	0.00	33.15	11	1,625	0.68%
2022/09/23	1	34.70	0	0.00	34.45	1	1,629	0.06%
2022/09/22	2	35.65	0	0.00	35.80	2	1,662	0.12%
2022/09/21	1	36.00	0	0.00	35.90	1	1,685	0.06%
2022/09/20	0	0.00	11	36.30	36.35	-11	1,725	-0.64%
2022/09/19	1	37.00	0	0.00	36.50	1	1,751	0.06%
2022/09/16	1	37.80	0	0.00	37.70	1	1,752	0.06%
2022/09/14	0	0.00	3	39.45	39.50	-3	1,898	-0.16%
2022/09/13	12	39.70	0	0.00	40.00	12	1,935	0.62%
2022/09/12	4	39.74	47	39.65	40.00	-43	1,909	-2.25%
2022/09/06	4	37.25	2	35.80	36.30	2	1,792	0.11%
2022/08/25	6	37.50	1	37.25	37.40	5	1,601	0.31%
2022/08/24	0	0.00	1	36.75	37.75	-1	1,565	-0.06%
2022/08/23	3	36.42	2	36.48	36.20	1	1,523	0.07%
2022/08/22	1	37.20	0	0.00	37.00	1	1,464	0.07%
2022/08/16	4	34.93	22	35.30	35.15	-18	1,381	-1.30%
2022/08/15	1	34.55	0	0.00	34.65	1	1,377	0.07%
2022/08/11	5	33.80	0	0.00	33.45	5	1,401	0.36%
2022/08/10	6	33.92	0	0.00	34.25	6	1,411	0.42%
2022/08/08	4	33.70	3	33.95	34.10	1	1,591	0.06%
2022/08/05	0	0.00	15	34.03	34.00	-15	1,592	-0.94%
2022/08/04	5	32.90	0	0.00	32.95	5	1,593	0.31%
2022/08/03	11	34.18	2	33.50	33.50	9	1,590	0.57%
2022/08/02	5	35.55	0	0.00	35.30	5	1,581	0.32%
2022/07/29	1	34.70	0	0.00	35.15	1	1,585	0.06%
2022/07/28	1	34.70	3	34.80	34.45	-2	1,581	-0.13%
2022/07/27	1	35.45	5	35.35	35.60	-4	1,581	-0.25%
2022/07/26	0	0.00	2	35.30	35.55	-2	1,578	-0.13%
2022/07/25	1	35.50	14	35.42	35.25	-13	1,590	-0.82%
2022/07/21	0	0.00	0.1	33.60	33.85	-0.1	1,634	-0.01%
2022/07/18	5	32.95	0	0.00	32.95	5	1,911	0.26%
2022/07/15	0	0.00	5	31.90	32.15	-5	1,919	-0.26%
2022/07/14	5	31.75	0	0.00	31.90	5	1,928	0.26%
2022/07/08	1	31.25	0	0.00	30.85	1	1,972	0.05%
2022/07/07	1	30.65	1	30.40	30.80	0	1,973	0.00%
2022/07/06	0	0.00	1	30.55	30.50	-1	1,978	-0.05%
2022/07/05	2	30.33	0	0.00	30.50	2	1,969	0.10%
2022/07/04	10	30.10	0	0.00	29.80	10	1,960	0.51%
2022/06/30	1	34.10	3	32.72	31.90	-2	1,908	-0.10%
2022/06/28	12	32.82	0	0.00	33.20	12	1,817	0.66%
2022/06/27	0	0.00	1	32.20	32.70	-1	1,764	-0.06%
2022/06/24	2	31.55	0	0.00	31.65	2	1,729	0.12%
2022/06/22	0	0.00	7	33.34	33.30	-7	1,580	-0.44%
2022/06/21	1	33.90	0	0.00	33.60	1	1,496	0.07%
2022/06/15	0	0.00	1	31.35	31.45	-1	1,390	-0.07%
2022/06/14	1	31.55	1	31.25	31.05	0	1,384	0.00%
2022/06/13	1	32.60	0	0.00	32.90	1	1,351	0.07%
2022/06/10	1	32.00	1	32.65	32.60	0	1,321	0.00%
2022/06/07	0	0.00	1	31.10	31.35	-1	1,277	-0.08%
2022/06/06	1	31.30	0	0.00	31.20	1	1,274	0.08%
2022/06/02	1	31.85	2	31.75	31.55	-1	1,271	-0.08%
2022/06/01	0	0.00	5	31.75	31.80	-5	1,267	-0.39%
2022/05/31	13	32.15	1	32.10	31.80	12	1,259	0.95%
2022/05/30	0	0.00	1	31.45	31.85	-1	1,248	-0.08%
2022/05/27	1	31.45	1	31.30	31.40	0	1,239	0.00%
2022/05/25	0	0.00	7	31.23	31.25	-7	1,231	-0.57%
2022/05/24	2	31.35	0	0.00	31.05	2	1,225	0.16%
2022/05/23	0	0.00	2	32.13	31.30	-2	1,214	-0.16%
2022/05/20	2	31.68	0	0.00	31.70	2	1,199	0.17%
2022/05/19	3	31.60	5	31.66	31.40	-2	1,184	-0.17%
2022/05/18	4	32.06	3	32.07	32.00	1	1,148	0.09%
2022/05/17	6	31.28	1	31.05	31.70	5	1,116	0.45%
2022/05/16	2	30.63	3	31.00	31.15	-1	999	-0.10%
2022/05/13	1	28.50	0	0.00	28.35	1	932	0.11%
2022/05/11	1	28.85	2	28.65	28.60	-1	920	-0.11%
2022/05/10	2	29.33	1	28.90	28.95	1	910	0.11%
2022/04/29	1	31.60	3	30.80	30.80	-2	829	-0.24%
2022/04/28	3	33.00	6	31.90	31.80	-3	788	-0.38%
2022/04/27	1	29.80	0	0.00	31.15	1	702	0.14%
2022/04/26	0	0.00	3	30.52	29.55	-3	662	-0.45%
2022/04/25	6	33.78	5.2	32.41	31.00	0.9	622	0.14%
2022/04/22	4	33.75	0	0.00	31.85	4	480	0.83%
2022/04/19	5	30.50	0	0.00	30.30	5	288	1.74%
2022/04/15	10	30.25	10	30.19	30.00	0	245	0.00%
2022/04/14	1	29.10	0	0.00	29.10	1	219	0.46%
2022/03/21	0.1	27.85	0	0.00	27.80	0.1	184	0.04%
2022/02/24	1.1	27.03	0	0.00	27.10	1.1	196	0.56%
2022/02/22	1	27.80	0	0.00	27.60	1	194	0.51%
2022/02/09	0.1	27.40	0	0.00	27.20	0.1	182	0.04%
2022/01/20	1	27.00	0	0.00	27.10	1	172	0.58%
2022/01/10	1	28.45	1	28.10	28.45	0	150	0.00%
2022/01/07	2	27.78	0	0.00	27.80	2	140	1.42%
2022/01/06	1	26.95	0	0.00	27.15	1	132	0.75%
2022/01/05	1	26.95	0	0.00	26.85	1	130	0.77%
2022/01/04	1	26.95	0	0.00	26.95	1	131	0.76%
2022/01/03	0	0.00	0.1	26.95	27.00	-0.1	131	-0.04%
2021/12/30	0	0.00	1	27.00	27.00	-1	129	-0.77%
2021/12/17	0.3	26.35	0	0.00	26.50	0.3	140	0.18%
2021/11/30	1	26.85	0	0.00	26.90	1	181	0.55%
2021/11/12	0	0.00	2	26.75	26.70	-2	206	-0.97%
2021/11/03	2	26.95	0	0.00	26.95	2	231	0.86%
2021/11/01	1	27.20	0	0.00	26.95	1	242	0.41%
2021/10/28	1	27.10	0	0.00	27.10	1	261	0.38%
2021/10/27	1	26.75	0	0.00	26.80	1	262	0.38%
2021/10/26	1	26.35	0	0.00	26.40	1	268	0.37%
2021/10/08	1	25.85	0	0.00	25.90	1	430	0.23%
2021/09/22	1	27.05	0	0.00	26.95	1	477	0.21%
2021/09/08	0	0.00	14	29.93	29.75	-14	491	-2.85%
2021/09/07	21	29.64	6	29.80	29.80	15	486	3.08%
2021/09/01	1	29.35	0	0.00	29.25	1	512	0.20%
2021/08/26	1	28.40	0	0.00	28.40	1	526	0.19%
2021/08/17	0	0.00	0.5	27.15	27.30	-0.5	557	-0.09%
2021/08/13	1.4	28.51	5	28.10	28.10	-3.6	573	-0.64%
2021/08/12	5	28.39	1	28.35	28.35	4	578	0.69%
2021/08/10	1	29.15	0	0.00	29.15	1	590	0.17%
2021/08/09	0.2	29.50	0	0.00	29.50	0.2	620	0.03%
2021/08/03	0	0.00	0.9	29.83	29.65	-0.9	714	-0.13%
2021/07/30	0.3	30.05	0	0.00	30.00	0.3	716	0.04%
2021/07/29	0.3	30.10	0	0.00	30.15	0.3	715	0.04%
2021/07/28	0.2	30.00	0	0.00	30.10	0.2	718	0.03%
2021/07/21	0.3	30.80	0	0.00	30.75	0.3	736	0.04%
2021/07/19	2	31.35	0	0.00	31.25	2	742	0.27%
2021/07/16	0	0.00	0.5	31.50	31.45	-0.5	747	-0.07%
2021/07/09	0.4	30.86	0	0.00	30.80	0.4	635	0.06%
2021/07/08	0.2	30.95	0	0.00	31.15	0.2	644	0.03%
2021/07/07	0.1	31.15	5	31.15	31.00	-4.9	656	-0.75%
2021/06/24	0.2	31.39	0	0.00	31.50	0.2	682	0.04%
2021/06/17	0	31.30	0	0.00	31.75	0	683	0.01%
2021/06/07	5.3	31.20	0	0.00	31.00	5.3	646	0.81%
2021/06/04	0	0.00	0.1	31.40	31.20	-0.1	644	-0.02%
2021/06/03	2	32.00	2	31.65	31.50	0	641	0.00%
2021/05/25	1	30.45	0	0.00	30.40	1	598	0.17%
2021/05/20	0	31.05	0	0.00	30.90	0	591	0.00%
2021/05/17	5	31.85	1	31.63	32.00	4	582	0.68%
2021/05/13	0.1	32.25	0	0.00	31.95	0.1	545	0.02%
2021/05/12	1	32.70	1	32.55	32.25	0	494	0.00%
2021/04/28	0	0.00	2	32.65	32.80	-2	454	-0.44%
2021/04/27	2	32.80	0	0.00	32.65	2	498	0.40%
2021/04/12	2	33.98	0	0.00	34.00	2	536	0.37%
2021/04/09	1	33.50	0	0.00	33.75	1	525	0.19%
2021/04/08	1	33.55	0	0.00	33.50	1	526	0.19%
2021/04/07	0	0.00	1	33.65	33.65	-1	523	-0.19%
2021/03/30	0	0.00	0.1	33.60	33.60	-0.1	526	-0.02%
2021/03/24	0	0.00	4	32.39	32.60	-4	581	-0.69%
2021/03/16	1	32.05	0	0.00	32.20	1	613	0.16%
2021/02/24	1	32.50	0	0.00	32.35	1	688	0.15%
2021/02/19	3	31.42	0	0.00	32.20	3	677	0.44%
2021/02/03	1	31.40	0	0.00	31.00	1	688	0.15%
2021/01/29	0	0.00	2	31.60	31.60	-2	704	-0.28%
2021/01/25	0	0.00	1	32.65	32.55	-1	704	-0.14%
2021/01/21	5	32.60	0	0.00	32.05	5	702	0.71%
2021/01/20	10	33.19	0	0.00	32.85	10	689	1.45%
2021/01/15	0	0.00	1	31.95	31.90	-1	633	-0.16%
2021/01/12	0	0.00	2	33.73	33.70	-2	616	-0.33%
2021/01/07	0	0.00	1	34.10	34.10	-1	631	-0.16%
2020/12/24	0	0.00	1	35.30	35.20	-1	635	-0.16%
2020/12/23	1	35.50	0	0.00	35.35	1	645	0.15%
2020/12/22	1	36.25	11	36.33	36.90	-10	633	-1.58%
2020/12/14	4.5	35.10	0	0.00	35.10	4.5	632	0.71%
2020/12/09	0	0.00	1	35.40	35.15	-1	634	-0.16%
2020/12/08	0	0.00	1	35.45	35.35	-1	640	-0.16%
2020/12/07	1	35.30	1	35.10	35.20	0	633	0.00%
2020/12/02	0	0.00	1	34.95	34.90	-1	635	-0.16%
2020/12/01	0	0.00	1	35.00	34.90	-1	647	-0.15%
2020/11/27	0	0.00	1	34.60	34.60	-1	667	-0.15%
2020/11/26	1	34.90	0	0.00	34.60	1	669	0.15%
2020/11/25	0	0.00	0.1	35.00	35.00	-0.1	672	-0.01%
2020/11/24	1	34.95	0	0.00	34.80	1	698	0.14%
2020/11/19	0	0.00	3	35.40	35.40	-3	719	-0.42%
2020/11/17	3	35.00	0	0.00	35.05	3	740	0.41%
2020/11/16	10	35.75	42	35.57	35.55	-32	763	-4.19%
2020/11/06	0	0.00	0.5	35.95	36.10	-0.5	846	-0.06%
2020/11/04	0	0.00	0.1	35.75	35.65	-0.1	940	-0.01%
2020/10/28	0	0.00	2	36.45	36.00	-2	1,370	-0.15%
2020/10/27	0	0.00	0.2	36.45	36.30	-0.2	1,378	-0.01%
2020/10/26	0	0.00	0.1	36.55	36.40	-0.1	1,391	0.00%
2020/10/23	0	36.90	0	36.90	36.90	0	1,412	0.00%
2020/10/22	0	0.00	1	37.05	36.85	-1	1,449	-0.07%
2020/10/16	0	0.00	6	37.20	37.50	-6	1,683	-0.36%
2020/10/12	1	37.40	1	36.95	36.95	0	1,939	0.00%
2020/10/08	6	36.65	0	0.00	36.65	6	1,978	0.30%
2020/09/28	1	35.55	0	0.00	35.55	1	2,576	0.04%
2020/09/18	0	0.00	1	38.95	38.75	-1	2,815	-0.04%
2020/09/17	0	0.00	10	38.55	38.70	-10	2,878	-0.35%
2020/09/15	1	38.30	0	0.00	38.35	1	2,941	0.03%
2020/09/14	0	0.00	0	37.90	37.80	0	3,000	0.00%
2020/09/10	2	37.55	2	37.40	37.50	0	3,235	0.00%
2020/09/09	2	37.20	0	0.00	37.40	2	3,287	0.06%
2020/09/03	2	39.75	1	39.45	39.45	1	3,686	0.03%
2020/09/01	0	0.00	2	39.95	39.30	-2	3,802	-0.05%
2020/08/31	4	39.89	0	0.00	39.60	4	3,876	0.10%
2020/08/28	10	39.85	0	0.00	39.70	10	3,938	0.25%
2020/08/27	0	0.00	1	39.05	38.95	-1	4,070	-0.02%
2020/08/26	0	0.00	2	38.65	39.00	-2	4,278	-0.05%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/21	1	39.00	10	39.00	39.00	-9	5,067	-0.18%
2020/08/20	1	39.40	0	0.00	38.50	1	5,284	0.02%
2020/08/19	0	0.00	1	40.10	39.70	-1	5,755	-0.02%
2020/08/18	2	40.35	4	40.20	39.90	-2	6,436	-0.03%
2020/08/17	2	40.00	0	0.00	40.20	2	6,936	0.03%
2020/08/14	5	40.04	1	40.00	40.15	4	7,493	0.05%
2020/08/13	0	0.00	1	40.05	39.85	-1	7,654	-0.01%
2020/08/12	0	0.00	4	40.51	40.05	-4	7,827	-0.05%
2020/08/11	3	40.43	0	0.00	40.20	3	7,853	0.04%
2020/08/10	21	41.63	0	0.00	41.30	21	7,853	0.27%
2020/08/07	39	43.11	11	42.30	41.70	28	7,882	0.36%
2020/08/06	0	0.00	2	41.73	41.70	-2	7,790	-0.03%
2020/08/05	3	40.53	0	0.00	40.45	3	7,755	0.04%
2020/08/04	4	40.83	1	40.80	40.70	3	7,858	0.04%
2020/08/03	2	41.60	0	0.00	41.15	2	7,932	0.03%
2020/07/31	2	38.95	0	0.00	39.05	2	8,018	0.02%
2020/07/30	2	38.80	0	0.00	38.80	2	8,203	0.02%
2020/07/27	1	38.45	0	0.00	38.20	1	8,929	0.01%
2020/07/23	1	40.00	0	0.00	40.10	1	9,498	0.01%
2020/07/21	1	40.55	4	40.55	40.50	-3	9,831	-0.03%
2020/07/20	0	0.00	10	40.15	40.55	-10	9,930	-0.10%
2020/07/17	16	38.48	20	38.66	38.45	-4	9,809	-0.04%
2020/07/14	10	42.60	0	0.00	41.35	10	9,758	0.10%
2020/07/13	5	42.98	14	43.46	42.55	-9	9,734	-0.09%
2020/07/10	11	42.11	7	42.71	41.90	4	9,583	0.04%
2020/07/09	2	41.20	2	41.38	41.70	0	9,481	0.00%
2020/07/08	3	42.88	2	42.63	42.00	1	9,495	0.01%
2020/07/07	0	0.00	1	41.00	40.00	-1	9,335	-0.01%
2020/07/06	2	42.25	2	41.75	41.05	0	9,310	0.00%
2020/07/03	0	0.00	1	40.60	40.95	-1	9,269	-0.01%
2020/07/02	0	0.00	13	40.05	39.70	-13	9,262	-0.14%
2020/07/01	8	39.27	1	39.30	39.20	7	9,299	0.08%
2020/06/30	3	39.30	0	0.00	39.20	3	9,321	0.03%
2020/06/24	0	0.00	2	37.98	38.30	-2	9,312	-0.02%
2020/06/23	1	39.90	0	0.00	39.75	1	9,268	0.01%
2020/06/22	3	41.25	2	40.73	40.50	1	9,251	0.01%
2020/06/19	3	40.85	0	0.00	40.85	3	9,235	0.03%
2020/06/18	1	42.30	21	42.16	42.60	-20	9,177	-0.22%
2020/06/17	5	41.87	0	0.00	41.65	5	9,005	0.06%
2020/06/16	2	41.33	1	41.00	41.40	1	8,960	0.01%
2020/06/15	15	41.13	3	41.40	41.00	12	8,946	0.13%
2020/06/12	0	0.00	2	39.70	39.90	-2	8,853	-0.02%
2020/06/11	12	41.61	7	40.64	39.80	5	8,841	0.06%
2020/06/10	1	40.70	0	0.00	40.85	1	8,744	0.01%
2020/06/08	0	0.00	1	40.35	40.60	-1	8,719	-0.01%
2020/06/05	2	40.48	3	40.47	40.85	-1	8,719	-0.01%
2020/06/04	2	39.65	13	39.78	39.60	-11	8,720	-0.13%
2020/06/03	23	40.46	20	39.95	39.85	3	8,849	0.03%
2020/06/02	5	39.67	31	40.54	39.05	-26	8,909	-0.29%
2020/06/01	21	43.60	23	42.40	43.15	-2	8,887	-0.02%
2020/05/29	68	44.89	68	45.04	45.50	0	8,761	0.00%
2020/05/28	26	43.95	21	44.22	42.80	5	8,433	0.06%
2020/05/27	13	41.95	13	42.09	41.80	0	8,163	0.00%
2020/05/26	30	47.53	10	48.87	44.95	20	7,941	0.25%
2020/05/25	112	52.54	75	51.03	49.85	37	7,440	0.50%	大買/
2020/05/22	40	50.10	16	49.64	50.60	24	6,763	0.35%
2020/05/21	50	47.48	69.2	46.26	46.00	-19.2	6,279	-0.31%
2020/05/20	16	44.10	25	44.20	44.30	-9	5,723	-0.16%
2020/05/19	9	42.53	2	41.28	40.30	7	5,540	0.13%
2020/05/15	5	37.05	2	36.78	38.05	3	5,306	0.06%
2020/05/14	1	40.00	0	0.00	38.40	1	5,264	0.02%
2020/05/13	1	41.40	10	41.80	42.50	-9	5,206	-0.17%
2020/05/12	2	40.35	0	0.00	41.00	2	5,137	0.04%
2020/05/11	2	41.53	4	40.66	39.50	-2	5,067	-0.04%
2020/05/08	0.2	43.20	12	45.95	43.20	-11.8	4,971	-0.24%
2020/05/07	6	47.97	9.3	47.74	48.00	-3.3	4,954	-0.07%
2020/05/06	3	55.10	5	51.24	49.50	-2	4,852	-0.04%
2020/05/05	11	49.34	25.2	48.22	50.10	-14.2	4,660	-0.30%
2020/05/04	44	49.51	41	50.03	50.90	3	4,474	0.07%
2020/04/30	28	47.23	15	46.53	46.30	13	4,187	0.31%
2020/04/29	28	43.12	16	43.85	44.35	12	3,873	0.31%
2020/04/28	10	42.84	17	43.06	40.35	-7	3,670	-0.19%
2020/04/27	25	41.24	15.7	41.01	41.35	9.3	3,392	0.28%
2020/04/24	17	37.33	5	36.79	37.60	12	3,095	0.39%
2020/04/23	2	33.50	8	32.54	34.20	-6	2,868	-0.21%
2020/04/20	5	32.10	5	32.15	32.30	0	2,680	0.00%
2020/04/17	3	32.05	0	0.00	31.85	3	2,654	0.11%
2020/04/15	0	0.00	9	31.66	31.65	-9	2,572	-0.35%
2020/04/14	2	31.53	10	31.76	31.95	-8	2,553	-0.31%
2020/04/13	25	31.90	5	31.73	31.60	20	2,525	0.79%
2020/04/10	0	0.00	8	30.78	30.90	-8	2,454	-0.33%
2020/04/07	6	31.33	2	31.93	31.25	4	2,396	0.17%
2020/04/06	8	30.88	4	31.56	32.15	4	2,329	0.17%
2020/04/01	1	29.10	2	29.25	29.30	-1	2,254	-0.04%
2020/03/31	5	28.98	3	29.20	28.50	2	2,203	0.09%
2020/03/27	4	28.00	4	27.10	27.00	0	2,093	0.00%
2020/03/26	0	27.80	1	26.05	27.60	-1	2,066	-0.05%
2020/03/25	1	25.80	0	0.00	25.95	1	2,039	0.05%
2020/03/20	0	0.00	8	25.50	25.40	-8	1,995	-0.40%
2020/03/19	3	25.47	3	24.35	24.30	0	1,966	0.00%
2020/03/18	8	28.35	0	0.00	26.95	8	1,926	0.42%
2020/03/17	0	0.00	4	29.81	28.00	-4	1,900	-0.21%
2020/03/16	5	30.74	8	30.88	30.60	-3	1,852	-0.16%
2020/03/13	15	30.16	15	29.67	30.15	0	1,794	0.00%
2020/03/12	0	0.00	2	33.88	32.65	-2	1,726	-0.12%
2020/03/11	0	0.00	2	36.45	35.00	-2	1,648	-0.12%
2020/03/10	4	34.95	2	34.50	34.95	2	1,580	0.13%
2020/03/09	5	38.45	9	38.04	37.60	-4	1,498	-0.27%
2020/03/06	5	37.57	6	37.11	37.10	-1	1,298	-0.08%
2020/03/05	17	34.34	27	34.32	35.20	-10	1,076	-0.93%
2020/03/04	30	33.13	15	32.65	32.60	15	888	1.69%
2020/02/25	3	32.08	0.3	32.30	32.00	2.7	844	0.32%
2020/02/24	0	0.00	1	32.95	32.80	-1	825	-0.12%
2020/02/21	0	0.00	4	32.21	32.15	-4	788	-0.51%
2020/02/18	3	31.35	0	0.00	31.15	3	767	0.39%
2020/02/11	1	33.20	3	32.93	32.40	-2	720	-0.28%
2020/02/10	16	33.72	9	33.82	33.20	7	691	1.01%
2020/02/07	24.3	32.02	18	32.34	32.20	6.3	591	1.06%
2020/02/03	0	0.00	1	29.95	30.00	-1	495	-0.20%
2020/01/30	7	32.86	0	0.00	33.30	7	435	1.61%
2020/01/13	0	0.00	1	29.50	29.50	-1	320	-0.31%
2019/12/20	0	0.00	1	29.95	29.95	-1	306	-0.33%
2019/12/19	1	30.00	0	0.00	29.80	1	312	0.32%
2019/11/22	0	0.00	1	30.45	31.10	-1	249	-0.40%
2019/11/12	1	29.65	1	29.40	29.35	0	203	0.00%
2019/11/05	1	29.25	1	28.95	29.05	0	193	0.00%
2019/11/04	1	29.10	0	0.00	29.10	1	194	0.52%
2019/09/24	1	29.05	0	0.00	28.85	1	250	0.40%
2019/08/20	0	0.00	5	29.15	29.20	-5	190	-2.62%
2019/07/24	0	0.00	1	29.35	29.35	-1	171	-0.58%
2019/07/23	0.1	29.40	0	0.00	29.45	0.1	169	0.09%
2019/07/22	0	0.00	1	29.95	29.80	-1	164	-0.61%
2019/07/18	1	29.30	0	0.00	30.10	1	149	0.67%
2019/06/21	0	0.00	2	28.25	28.25	-2	170	-1.17%
2019/06/20	0	0.00	2	28.10	28.20	-2	171	-1.17%
2019/06/19	0	0.00	2	28.00	28.00	-2	171	-1.16%
2019/06/18	0	0.00	2	27.90	28.00	-2	171	-1.17%
2019/06/17	0	0.00	3	28.25	28.30	-3	170	-1.76%
2019/06/14	0	0.00	3	27.70	27.70	-3	169	-1.77%
2019/06/13	0	0.00	3	27.45	27.55	-3	172	-1.74%
2019/06/11	0	0.00	3	27.50	27.40	-3	178	-1.68%
2019/06/05	0	0.00	4	27.53	27.50	-4	197	-2.03%
2019/06/04	0	0.00	2	27.50	27.55	-2	198	-1.01%
2019/06/03	0	0.00	1	27.50	27.45	-1	210	-0.47%
2019/05/28	0	0.00	2	27.45	27.50	-2	215	-0.93%
2019/05/20	0	0.00	1	27.35	27.35	-1	241	-0.41%
2019/05/17	0.3	27.60	0	0.00	27.25	0.3	248	0.14%
2019/05/14	0	0.00	2	28.05	28.15	-2	273	-0.73%
2019/05/13	0	0.00	3	28.10	28.05	-3	281	-1.07%
2019/05/10	4	28.05	3	28.05	27.85	1	281	0.35%
2019/05/09	0	0.00	2	28.25	28.15	-2	281	-0.71%
2019/04/30	0	0.00	3	28.23	28.30	-3	281	-1.07%
2019/04/29	0	0.00	4	28.33	28.25	-4	281	-1.42%
2019/04/25	0	0.00	3	28.55	28.55	-3	279	-1.07%
2019/04/23	0	0.00	1	28.60	28.65	-1	279	-0.36%
2019/04/19	0	0.00	3	28.50	28.50	-3	277	-1.08%
2019/04/18	0	0.00	2	28.90	28.30	-2	277	-0.72%
2019/04/17	0	0.00	2	28.95	28.95	-2	280	-0.71%
2019/04/12	0	0.00	2	29.40	29.10	-2	309	-0.65%
2019/04/11	0	0.00	2	29.30	29.35	-2	309	-0.65%
2019/04/10	0	0.00	11	29.65	29.70	-11	304	-3.62%
2019/04/09	0	0.00	3	29.20	29.15	-3	278	-1.08%
2019/04/08	1	28.65	0	0.00	28.60	1	268	0.37%
2019/03/25	0	0.00	5	28.12	28.15	-5	254	-1.97%
2019/03/18	0	0.00	1	28.15	28.10	-1	260	-0.38%
2019/03/13	11	29.08	1	29.10	28.75	10	270	3.69%
2019/03/07	2	28.60	1	28.30	28.30	1	257	0.39%
2019/02/25	0	0.00	1	28.20	28.10	-1	242	-0.41%
2019/02/19	0	0.00	1	28.60	28.60	-1	234	-0.43%
2019/02/14	1	28.40	0	0.00	28.20	1	209	0.48%
2019/02/13	2	28.13	0	0.00	27.90	2	191	1.05%
2019/01/08	0	0.00	1	27.20	27.65	-1	172	-0.58%
2018/12/25	0	0.00	1	25.65	25.65	-1	187	-0.53%
2018/12/05	0	0.00	0.6	27.35	26.85	-0.6	233	-0.27%
2018/11/30	0	0.00	2	26.45	26.40	-2	252	-0.79%
2018/11/29	2	26.30	0	0.00	26.25	2	255	0.78%
2018/11/26	0.6	26.20	0	0.00	26.15	0.6	259	0.22%
2018/11/08	0	0.00	2	26.25	26.10	-2	287	-0.69%
2018/10/17	1	27.50	1	27.60	27.50	0	306	0.00%
2018/10/15	0	0.00	1	27.40	27.40	-1	303	-0.33%
2018/10/12	3	27.40	2	27.25	27.45	1	304	0.33%
2018/10/03	0	0.00	2	31.50	30.45	-2	284	-0.70%
2018/10/02	5	32.72	10	33.92	31.15	-5	275	-1.81%
2018/10/01	11	31.85	2	31.90	31.90	9	223	4.02%
2018/08/31	0	0.00	1	32.10	31.90	-1	224	-0.45%
2018/08/28	0	0.00	1	31.40	31.30	-1	224	-0.45%
2018/08/27	2	31.35	0	0.00	31.35	2	224	0.89%
2018/08/24	1	30.90	0	0.00	31.00	1	226	0.44%
2018/08/23	1	31.20	0	0.00	31.35	1	225	0.44%
2018/08/13	0	0.00	2	32.40	32.40	-2	221	-0.90%
2018/07/13	2	33.60	0	0.00	33.70	2	452	0.44%
2018/07/06	0	0.00	4	32.50	32.75	-4	493	-0.81%
2018/07/02	1	34.90	1	34.50	34.50	0	550	0.00%
2018/06/22	8	35.03	4	34.90	34.90	4	583	0.69%
2018/06/15	1	35.05	1	34.60	34.80	0	643	0.00%
2018/05/21	0	0.00	1.8	35.39	35.20	-1.8	676	-0.27%
2018/05/18	0	0.00	6	34.50	35.00	-6	669	-0.90%
2018/05/16	2	34.80	0	0.00	34.60	2	664	0.30%
2018/05/11	3	36.10	0	0.00	36.00	3	651	0.46%
2018/05/09	3	36.60	0	0.00	36.35	3	645	0.46%
2018/05/02	3	37.15	0	0.00	36.95	3	589	0.51%
2018/04/27	2	36.60	0	0.00	36.55	2	570	0.35%
2018/04/26	2	36.60	5	37.70	36.35	-3	563	-0.53%
2018/04/24	1	36.30	10	36.80	36.10	-9	489	-1.84%
2018/04/23	0	0.00	2	36.05	36.05	-2	464	-0.43%
2018/04/20	0	0.00	1	36.05	35.90	-1	463	-0.22%
2018/04/18	8	35.57	8	35.82	35.10	0	458	0.00%
2018/04/13	1	36.60	3	36.90	36.60	-2	433	-0.46%
2018/04/11	0	0.00	4	35.90	36.00	-4	412	-0.97%
2018/04/03	1	35.00	2	35.70	35.45	-1	373	-0.27%
2018/04/02	1	35.40	0	0.00	35.10	1	347	0.29%
2018/03/27	0	0.00	1	35.60	35.50	-1	324	-0.31%
2018/03/16	1	35.25	0	0.00	35.30	1	246	0.41%
2018/03/14	0	0.00	1	33.75	33.65	-1	222	-0.45%
2018/03/13	0	0.00	11	33.13	33.30	-11	221	-4.96%
2018/02/12	0	0.00	1	33.10	33.20	-1	428	-0.23%
2018/02/06	0	0.00	10	33.55	33.30	-10	435	-2.29%
2018/02/01	5	35.55	5	35.75	35.55	0	439	0.00%
2018/01/31	0	0.00	3	36.30	36.20	-3	431	-0.70%
2018/01/26	5	36.90	0	0.00	36.85	5	430	1.16%
2018/01/24	5	37.00	0	0.00	37.05	5	434	1.15%
2018/01/16	1	37.90	0	0.00	37.65	1	455	0.22%
2018/01/15	1	37.65	0	0.00	37.65	1	454	0.22%
2018/01/05	0	0.00	1	37.00	36.95	-1	475	-0.21%
2018/01/03	3	37.38	0	0.00	37.35	3	491	0.61%