盛弘 (8403)-大昌-樹林券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.35
漲幅
-1.08%
成交量
203張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	32.20	0	0.00	32.15	1	217	0.46%
2024/05/13	4	32.15	4	32.25	32.25	0	221	0.00%
2024/05/07	1	31.85	0	0.00	32.00	1	218	0.46%
2024/05/06	3	32.25	3	32.15	32.15	0	216	0.00%
2024/05/03	2	32.30	2	32.30	32.30	0	216	0.00%
2024/05/02	1	32.55	0	0.00	32.80	1	213	0.47%
2024/04/30	0	0.00	15	32.20	32.05	-15	209	-7.15%
2024/04/26	2	31.55	2	31.40	31.40	0	206	0.00%
2024/04/24	3	31.30	3	31.30	31.30	0	205	0.00%
2024/04/23	3	31.15	3	31.25	31.25	0	206	0.00%
2024/04/22	1	31.30	1	31.25	31.25	0	207	0.00%
2024/04/19	2	31.58	2	31.50	31.35	0	207	0.00%
2024/04/10	1	31.75	0	0.00	32.05	1	200	0.50%
2024/04/01	2	31.58	0	0.00	31.65	2	202	0.99%
2024/03/29	0	0.00	5	31.46	31.45	-5	203	-2.46%
2024/03/28	1	31.55	0	0.00	31.60	1	202	0.49%
2024/03/22	0	0.00	5	31.15	31.05	-5	203	-2.46%
2024/03/15	1	31.50	0	0.00	31.45	1	203	0.49%
2024/03/13	4	31.78	4	31.60	31.60	0	199	0.00%
2024/03/08	0	0.00	1	31.35	31.35	-1	202	-0.49%
2024/02/23	0	0.00	11	31.75	31.70	-11	212	-5.18%
2024/02/22	0	0.00	2	31.75	31.75	-2	211	-0.95%
2024/02/05	0.3	31.90	0	0.00	31.90	0.3	212	0.14%
2024/02/01	0	32.50	0	0.00	32.45	0	208	0.00%
2024/01/23	0	0.00	25	32.85	32.85	-25	211	-11.82%
2024/01/22	0	0.00	5	32.80	32.75	-5	209	-2.39%
2024/01/11	0	0.00	0.1	32.50	32.50	-0.1	207	-0.02%
2023/12/29	1	32.75	0	0.00	32.90	1	192	0.52%
2023/12/26	0	0.00	1	33.25	33.20	-1	204	-0.49%
2023/12/25	2	33.08	0	0.00	32.95	2	210	0.95%
2023/12/20	1	33.50	2	33.55	33.60	-1	209	-0.48%
2023/12/19	1	32.90	1	32.90	32.90	0	202	0.00%
2023/12/15	1	32.65	1	33.05	33.05	0	203	0.00%
2023/12/14	0	0.00	1	33.00	32.65	-1	202	-0.49%
2023/12/05	1	33.80	1	33.55	33.55	0	216	0.00%
2023/12/04	2	34.05	1	34.35	34.05	1	216	0.46%
2023/12/01	3	33.95	0	0.00	33.85	3	213	1.40%
2023/11/30	3	33.53	3	33.50	33.50	0	206	0.00%
2023/11/28	1	33.15	1	33.30	33.15	0	201	0.00%
2023/11/24	0	0.00	1	32.75	32.70	-1	189	-0.53%
2023/11/20	1	32.90	11	32.90	32.85	-10	210	-4.75%
2023/11/09	2	33.13	1	33.20	33.00	1	234	0.43%
2023/10/31	5	32.60	0	0.00	32.20	5	316	1.58%
2023/10/30	0	0.00	7	32.75	32.80	-7	335	-2.09%
2023/10/13	0	0.00	0.4	33.10	33.05	-0.4	824	-0.04%
2023/10/12	0.8	33.10	0	0.00	33.00	0.8	863	0.09%
2023/10/06	0.1	33.40	0	0.00	33.35	0.1	918	0.01%
2023/10/05	1	33.25	0	0.00	33.15	1	930	0.11%
2023/09/28	0.3	33.30	0	0.00	33.60	0.3	970	0.03%
2023/09/15	1	32.50	0	0.00	32.50	1	1,356	0.07%
2023/09/11	1	32.50	0	0.00	31.90	1	1,407	0.07%
2023/09/08	2	32.60	0	0.00	32.65	2	1,413	0.14%
2023/08/30	2	32.80	0	0.00	33.40	2	1,750	0.11%
2023/08/29	0	0.00	5.5	33.02	33.00	-5.5	1,772	-0.31%
2023/08/25	0	0.00	1	35.00	35.15	-1	1,786	-0.06%
2023/08/23	0	0.00	2	34.65	34.75	-2	1,792	-0.11%
2023/08/21	1	35.35	1	35.45	35.45	0	1,824	0.00%
2023/08/17	2	35.38	2	35.70	35.70	0	1,854	0.00%
2023/08/14	2	34.80	0	0.00	34.65	2	1,918	0.10%
2023/08/10	5	36.18	0	0.00	35.95	5	1,939	0.26%
2023/08/09	5	36.70	0	0.00	36.70	5	1,977	0.25%
2023/08/02	5	37.95	0	0.00	37.75	5	2,359	0.21%
2023/08/01	6	38.24	0	0.00	38.60	6	2,507	0.24%
2023/07/31	5	38.47	0	0.00	38.15	5	2,749	0.18%
2023/07/28	8	38.71	0	0.00	38.60	8	2,991	0.27%
2023/07/27	2	39.50	0	0.00	39.45	2	3,079	0.06%
2023/07/26	14	40.02	1	39.50	39.50	13	3,311	0.39%
2023/07/25	15	40.35	6.7	40.70	40.60	8.3	3,482	0.24%
2023/07/24	5	39.91	4	39.83	39.60	1	3,536	0.03%
2023/07/21	3	39.35	4	39.98	39.40	-1	3,499	-0.03%
2023/07/20	2	39.85	1	39.80	40.10	1	3,485	0.03%
2023/07/19	6	40.51	20	40.91	40.85	-14	3,436	-0.41%
2023/07/18	3	39.02	1	38.95	38.75	2	3,349	0.06%
2023/07/17	0	0.00	8	39.68	39.85	-8	3,343	-0.24%
2023/07/14	2	39.30	0	0.00	39.60	2	3,337	0.06%
2023/07/13	1	37.75	2	37.60	37.55	-1	3,305	-0.03%
2023/07/12	4	38.08	2	38.23	37.80	2	3,304	0.06%
2023/07/11	3	38.35	2	38.65	38.30	1	3,299	0.03%
2023/07/10	1	38.65	1	38.90	38.70	0	3,293	0.00%
2023/07/07	6	38.43	2	38.75	38.50	4	3,293	0.12%
2023/07/06	3	39.20	4	39.46	39.00	-1	3,287	-0.03%
2023/07/05	7	39.35	0	0.00	39.25	7	3,276	0.21%
2023/07/04	1	39.25	2	39.70	39.20	-1	3,282	-0.03%
2023/07/03	13	39.62	1	40.50	39.40	12	3,280	0.37%
2023/06/30	9	40.31	0	0.00	39.95	9	3,260	0.28%
2023/06/29	0	0.00	3.5	40.30	40.75	-3.5	3,219	-0.11%
2023/06/28	5.5	39.14	3	38.95	38.95	2.5	3,102	0.08%
2023/06/27	4	39.73	5	39.82	39.40	-1	3,073	-0.03%
2023/06/26	3	38.57	2	38.48	38.35	1	2,970	0.03%
2023/06/19	2	38.00	0	0.00	38.00	2	2,945	0.07%
2023/06/15	1	37.85	2	37.98	38.00	-1	2,930	-0.03%
2023/06/14	8	38.36	0.5	38.65	38.40	7.5	2,902	0.26%
2023/06/13	2	38.60	0	0.00	38.20	2	2,896	0.07%
2023/06/09	4	38.49	2	38.20	38.20	2	2,872	0.07%
2023/06/08	1	39.00	0	0.00	39.00	1	2,851	0.04%
2023/06/07	1	39.20	0	0.00	39.70	1	2,835	0.04%
2023/06/06	5	39.15	3	38.98	39.55	2	2,778	0.07%
2023/06/05	0	0.00	3	37.50	37.55	-3	2,634	-0.11%
2023/06/02	3	36.78	3	37.03	36.50	0	2,610	0.00%
2023/06/01	0	0.00	2	36.45	36.40	-2	2,593	-0.08%
2023/05/31	3	35.95	1	36.10	35.85	2	2,587	0.08%
2023/05/30	0	0.00	3	36.15	36.10	-3	2,576	-0.12%
2023/05/29	1	36.65	0	0.00	36.50	1	2,582	0.04%
2023/05/26	4	36.38	7	36.21	36.10	-3	2,584	-0.12%
2023/05/25	3	37.02	6	37.18	37.00	-3	2,563	-0.12%
2023/05/24	1	37.40	1	37.10	37.40	0	2,553	0.00%
2023/05/23	6	36.83	1	36.65	37.10	5	2,542	0.20%
2023/05/22	2.5	36.02	6	36.26	36.45	-3.5	2,530	-0.14%
2023/05/19	5	36.48	2	36.15	36.00	3	2,514	0.12%
2023/05/18	7	36.91	8	37.26	36.80	-1	2,494	-0.04%
2023/05/17	7	36.61	7	36.96	36.70	0	2,476	0.00%
2023/05/16	3	36.67	1	36.95	36.60	2	2,449	0.08%
2023/05/15	4	36.99	1	36.80	36.60	3	2,424	0.12%
2023/05/12	9	37.52	12	37.68	37.35	-3	2,375	-0.13%
2023/05/11	18	40.28	2	40.35	39.15	16	2,275	0.70%
2023/05/10	0	0.00	1	43.20	43.50	-1	2,163	-0.05%
2023/05/09	1	45.40	0	0.00	44.30	1	2,120	0.05%
2023/05/08	5	45.50	6	45.26	45.30	-1	1,975	-0.05%
2023/05/05	2	44.30	2	43.80	45.00	0	1,811	0.00%
2023/05/04	18	41.35	16.2	42.27	45.00	1.8	1,569	0.12%
2023/05/03	5	39.93	6	40.36	40.95	-1	1,318	-0.08%
2023/05/02	9	40.46	2	39.90	40.00	7	1,210	0.58%
2023/04/28	3	38.80	3	40.00	40.60	0	967	0.00%
2023/04/27	1	35.90	2	36.60	36.95	-1	783	-0.13%
2023/04/25	0	0.00	2	35.55	35.40	-2	626	-0.32%
2023/04/20	1	35.05	1	35.95	35.10	0	573	0.00%
2023/04/18	2	34.55	0	0.00	34.50	2	522	0.38%
2023/04/17	0	0.00	1	35.20	34.90	-1	515	-0.19%
2023/04/14	4	35.03	4	35.05	35.05	0	511	0.00%
2023/04/12	0	0.00	2	35.08	34.95	-2	503	-0.40%
2023/04/07	1	34.75	6	34.79	34.75	-5	506	-0.99%
2023/04/06	0	0.00	9	34.22	34.75	-9	518	-1.74%
2023/03/30	6	33.35	1	33.35	33.35	5	516	0.97%
2023/03/27	6	33.22	0	0.00	33.40	6	596	1.01%
2023/03/24	9	33.96	2	34.25	34.25	7	590	1.19%
2023/03/23	2	34.05	2	33.85	33.85	0	595	0.00%
2023/03/22	1	33.75	0	0.00	33.85	1	607	0.16%
2023/03/21	4	33.68	4	33.65	33.65	0	661	0.00%
2023/03/15	0	0.00	0.1	33.50	33.15	-0.1	778	-0.01%
2023/03/14	3	34.00	3	33.50	33.50	0	777	0.00%
2023/03/13	0	0.00	1	34.15	34.10	-1	777	-0.13%
2023/03/10	0	34.45	0	0.00	34.55	0	775	0.00%
2023/03/09	0	0.00	9	35.22	35.25	-9	768	-1.17%
2023/03/03	0	35.55	0	0.00	35.60	0	765	0.00%
2023/02/23	0	0.00	5	34.60	34.85	-5	774	-0.65%
2023/02/16	9	35.14	1	35.10	35.15	8	820	0.97%
2023/01/31	5	33.55	0	0.00	33.65	5	803	0.62%
2022/12/30	0	0.00	11	33.86	33.80	-11	828	-1.33%
2022/12/27	0	0.00	5	34.30	34.25	-5	839	-0.60%
2022/12/26	1	35.45	5	35.00	34.90	-4	833	-0.48%
2022/12/21	0	0.00	5	33.70	33.30	-5	841	-0.59%
2022/12/19	11	34.75	0	0.00	34.65	11	848	1.30%
2022/12/14	2	33.90	0	0.00	33.90	2	821	0.24%
2022/12/13	7	34.42	9	34.19	34.25	-2	815	-0.25%
2022/12/12	0	0.00	5	37.40	36.30	-5	781	-0.64%
2022/12/09	0	0.00	0	34.25	34.45	0	714	-0.01%
2022/12/08	3	33.75	4	34.00	33.85	-1	755	-0.13%
2022/12/07	0	0.00	5	34.20	34.30	-5	766	-0.65%
2022/12/05	1	33.80	0.1	33.50	33.35	0.9	871	0.10%
2022/12/02	1	33.55	0	0.00	33.65	1	899	0.11%
2022/11/21	0	0.00	5	33.42	32.95	-5	1,165	-0.43%
2022/11/18	0	0.00	1	32.55	32.20	-1	1,187	-0.08%
2022/11/17	2	32.50	4	32.40	32.40	-2	1,236	-0.16%
2022/11/15	1	31.65	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	0.00	2	31.23	32.15	-2	1,335	-0.15%
2022/11/02	3	30.00	3	30.00	30.00	0	1,395	0.00%
2022/10/25	2	28.65	0	0.00	28.90	2	1,450	0.14%
2022/10/24	0	0.00	0.4	29.10	29.05	-0.4	1,454	-0.03%
2022/10/20	2	29.25	0	0.00	29.40	2	1,487	0.13%
2022/10/13	5	29.85	0	0.00	29.50	5	1,599	0.31%
2022/10/11	0	0.00	2	31.60	30.75	-2	1,624	-0.12%
2022/10/07	2	32.05	2	31.90	31.90	0	1,618	0.00%
2022/10/05	0.5	32.61	0	0.00	31.90	0.5	1,638	0.03%
2022/10/04	2	32.05	2	32.55	32.55	0	1,645	0.00%
2022/09/26	6	33.45	0	0.00	33.15	6	1,625	0.37%
2022/09/23	4	34.40	0	0.00	34.45	4	1,629	0.25%
2022/09/21	4	35.85	0	0.00	35.90	4	1,685	0.24%
2022/09/19	1	36.90	0	0.00	36.50	1	1,751	0.06%
2022/09/14	5	39.50	0	0.00	39.50	5	1,898	0.26%
2022/09/13	0	0.00	4	39.58	40.00	-4	1,935	-0.21%
2022/09/12	14	39.28	3	40.13	40.00	11	1,909	0.58%
2022/09/08	0	0.00	1	38.00	38.10	-1	1,816	-0.06%
2022/09/06	0	0.00	1	35.95	36.30	-1	1,792	-0.06%
2022/09/05	5	37.96	5	37.65	37.10	0	1,784	0.00%
2022/09/01	0	0.00	33	37.69	37.50	-33	1,733	-1.90%
2022/08/31	30	36.75	0	0.00	36.85	30	1,707	1.76%
2022/08/30	1	36.30	1	36.75	36.55	0	1,678	0.00%
2022/08/29	3	37.80	1	37.70	37.90	2	1,647	0.12%
2022/08/26	2	37.60	1	37.90	37.80	1	1,622	0.06%
2022/08/24	0	0.00	1	37.60	37.75	-1	1,565	-0.06%
2022/08/23	3	37.90	1	36.05	36.20	2	1,523	0.13%
2022/08/22	1	36.80	1	37.05	37.00	0	1,464	0.00%
2022/08/19	0	0.00	1	35.65	36.70	-1	1,436	-0.07%
2022/08/18	0	0.00	2	35.80	35.30	-2	1,401	-0.14%
2022/08/17	0	0.00	1	35.50	34.90	-1	1,389	-0.07%
2022/08/15	0	0.00	40	34.60	34.65	-40	1,377	-2.90%
2022/08/12	1	33.50	0	0.00	33.75	1	1,369	0.07%
2022/08/11	1	33.20	1	33.40	33.45	0	1,401	0.00%
2022/08/10	0	0.00	1	34.15	34.25	-1	1,411	-0.07%
2022/08/09	0	33.95	0	0.00	34.10	0	1,528	0.00%
2022/08/03	40	34.09	0	0.00	33.50	40	1,590	2.51%
2022/08/01	0	0.00	1.8	35.58	35.75	-1.8	1,591	-0.11%
2022/07/28	1	35.60	0	0.00	34.45	1	1,581	0.06%
2022/07/26	2	35.60	0	0.00	35.55	2	1,578	0.13%
2022/07/25	3	35.10	13	35.37	35.25	-10	1,590	-0.63%
2022/07/19	0	0.00	7	33.52	33.80	-7	1,786	-0.39%
2022/07/18	0	0.00	87	32.50	32.95	-87	1,911	-4.55%
2022/07/14	53	31.76	3	31.50	31.90	50	1,928	2.59%
2022/07/13	3	31.25	3	31.75	31.75	0	1,933	0.00%
2022/07/12	2	31.70	2	31.15	31.15	0	1,956	0.00%
2022/07/08	3	31.00	7.1	30.81	30.85	-4.1	1,972	-0.21%
2022/07/01	0	0.00	1	30.90	30.80	-1	1,938	-0.05%
2022/06/30	50	32.30	8	32.20	31.90	42	1,908	2.20%
2022/06/28	6	32.69	5	33.25	33.20	1	1,817	0.06%
2022/06/27	0	0.00	110	32.20	32.70	-110	1,764	-6.23%	大賣/鉅額交易
2022/06/24	6	31.78	5	31.65	31.65	1	1,729	0.06%
2022/06/23	11	32.45	10	31.98	31.95	1	1,708	0.06%
2022/06/22	2	33.70	2	33.30	33.30	0	1,580	0.00%
2022/06/10	0	0.00	2	32.45	32.60	-2	1,321	-0.15%
2022/06/09	0	0.00	1	31.55	31.95	-1	1,293	-0.08%
2022/06/02	20	31.63	0	0.00	31.55	20	1,271	1.57%
2022/06/01	6	31.83	1	31.75	31.80	5	1,267	0.39%
2022/05/31	0	0.00	0.2	31.80	31.80	-0.2	1,259	-0.01%
2022/05/30	0	0.00	11	31.55	31.85	-11	1,248	-0.88%
2022/05/20	0	0.00	7.3	31.61	31.70	-7.3	1,199	-0.61%
2022/05/19	2	32.20	0	0.00	31.40	2	1,184	0.17%
2022/05/18	1	32.35	5	31.41	32.00	-4	1,148	-0.35%
2022/05/17	31	31.15	34	31.20	31.70	-3	1,116	-0.27%
2022/05/16	0	0.00	15	30.83	31.15	-15	999	-1.50%
2022/05/11	1	28.55	0	0.00	28.60	1	920	0.11%
2022/05/06	1	28.95	1	29.35	29.35	0	873	0.00%
2022/05/05	0	0.00	0.3	29.25	29.25	-0.3	866	-0.03%
2022/05/04	12	29.22	3	29.37	29.30	9	860	1.05%
2022/04/28	81	32.29	0	0.00	31.80	81	788	10.27%
2022/04/27	3.1	31.15	0	0.00	31.15	3.1	702	0.44%
2022/04/26	0	0.00	3	31.35	29.55	-3	662	-0.45%
2022/04/25	7	32.09	9	33.37	31.00	-2	622	-0.32%
2022/04/22	21	32.06	12	32.64	31.85	9	480	1.87%
2022/04/21	9	31.66	11	31.39	31.80	-2	330	-0.60%
2022/04/19	0	0.00	2	30.30	30.30	-2	288	-0.69%
2022/04/18	10	30.40	8	30.71	30.40	2	271	0.74%
2022/04/15	5	29.58	1	30.05	30.00	4	245	1.63%
2022/04/14	2	28.85	4	29.28	29.10	-2	219	-0.91%
2022/04/12	0	0.00	11	28.46	28.70	-11	204	-5.38%
2022/04/11	1	28.05	0	0.00	28.05	1	193	0.52%
2022/03/31	4	27.85	0	0.00	27.95	4	191	2.09%
2022/03/30	2	27.85	0	0.00	27.95	2	190	1.05%
2022/03/25	1	27.85	0	0.00	28.00	1	186	0.54%
2022/03/24	1	27.65	0	0.00	28.00	1	184	0.54%
2022/03/07	0	0.00	8	26.95	26.95	-8	189	-4.21%
2022/03/02	0	0.00	2	28.05	28.15	-2	198	-1.01%
2022/02/21	0	0.00	6	28.20	28.20	-6	193	-3.10%
2022/02/16	0	0.00	6	28.05	28.05	-6	189	-3.17%
2022/02/15	5	27.45	4	27.45	27.60	1	185	0.54%
2022/02/11	0	0.00	2	27.40	27.30	-2	182	-1.09%
2022/02/08	0	0.00	2	27.15	27.20	-2	180	-1.11%
2022/01/25	0	0.00	5	26.95	26.95	-5	176	-2.83%
2022/01/24	0	0.00	0.1	26.70	26.60	-0.1	172	-0.03%
2022/01/19	2	27.35	23	27.42	27.35	-21	169	-12.38%
2022/01/12	2	28.03	2	28.45	28.05	0	164	0.00%
2022/01/11	5	27.78	0	0.00	27.80	5	155	3.21%
2022/01/10	0	0.00	2	28.48	28.45	-2	150	-1.33%
2022/01/07	15	27.55	4	27.73	27.80	11	140	7.82%
2022/01/04	0	0.00	1	27.05	26.95	-1	131	-0.76%
2022/01/03	0	0.00	10.1	26.95	27.00	-10.1	131	-7.68%
2021/12/28	4	26.90	0	0.00	26.90	4	131	3.04%
2021/12/27	6	26.85	0	0.00	26.85	6	134	4.47%
2021/12/20	0	0.00	0.1	26.35	26.35	-0.1	141	-0.04%
2021/11/11	2	26.65	3	26.80	26.65	-1	210	-0.47%
2021/11/10	4	26.80	0	0.00	26.80	4	214	1.86%
2021/11/08	0.4	27.00	2	27.20	27.10	-1.6	219	-0.73%
2021/11/02	0	0.00	0.3	27.00	26.85	-0.3	235	-0.12%
2021/11/01	0	0.00	0.2	27.10	26.95	-0.2	242	-0.07%
2021/10/29	0	0.00	0.6	26.96	27.15	-0.6	252	-0.22%
2021/10/22	0	0.00	7	26.35	26.20	-7	276	-2.53%
2021/10/07	5	25.85	5	25.79	25.85	0	433	0.00%
2021/10/06	0	0.00	4	25.55	25.55	-4	441	-0.91%
2021/10/04	4	25.85	0	0.00	25.80	4	442	0.90%
2021/10/01	2	26.80	2	26.80	26.10	0	439	0.00%
2021/09/22	2	27.00	0	0.00	26.95	2	477	0.42%
2021/09/17	1.5	27.43	0	0.00	27.40	1.5	477	0.31%
2021/09/16	0.5	27.50	0	0.00	27.45	0.5	484	0.10%
2021/09/15	2	29.85	0	0.00	29.65	2	483	0.41%
2021/09/13	16	30.17	1	30.15	30.00	15	487	3.08%
2021/09/09	1	29.45	0	0.00	29.45	1	482	0.21%
2021/09/08	0	0.00	1	30.15	29.75	-1	491	-0.20%
2021/09/07	6	29.63	0	0.00	29.80	6	486	1.23%
2021/09/02	1	29.50	0	0.00	29.25	1	511	0.20%
2021/08/25	7	28.30	0	0.00	28.30	7	531	1.32%
2021/08/20	2	26.95	0	0.00	26.85	2	554	0.36%
2021/08/19	0	0.00	12	26.91	26.85	-12	554	-2.17%
2021/08/18	3	27.28	0	0.00	27.45	3	556	0.54%
2021/08/16	0	0.00	3	27.55	27.60	-3	569	-0.53%
2021/08/11	6	28.70	6	28.95	28.55	0	581	0.00%
2021/08/06	0	0.00	1	29.30	29.30	-1	631	-0.16%
2021/08/04	2	29.75	0	0.00	29.70	2	715	0.28%
2021/07/28	6	30.20	0	0.00	30.10	6	718	0.84%
2021/07/27	3	30.48	0	0.00	30.35	3	727	0.41%
2021/07/23	2	30.55	0	0.00	30.60	2	735	0.27%
2021/07/21	0	0.00	5	30.82	30.75	-5	736	-0.68%
2021/07/20	15	31.25	0	0.00	31.15	15	741	2.02%
2021/07/14	2	30.45	0	0.00	30.75	2	636	0.31%
2021/07/09	1	31.00	0	0.00	30.80	1	635	0.16%
2021/06/28	2	31.48	0	0.00	31.50	2	671	0.30%
2021/06/23	0	0.00	5	31.00	31.35	-5	682	-0.73%
2021/06/22	0	0.00	0	30.90	30.85	0	680	-0.01%
2021/06/17	10	31.33	0	0.00	31.75	10	683	1.46%
2021/06/10	0	0.00	15	32.40	32.45	-15	665	-2.25%
2021/06/02	30	31.25	0	0.00	31.15	30	630	4.76%
2021/05/17	0	0.00	2	31.55	32.00	-2	582	-0.34%
2021/05/13	2	32.95	0	0.00	31.95	2	545	0.37%
2021/05/12	0	0.00	1	32.65	32.25	-1	494	-0.20%
2021/05/10	5	32.50	0	0.00	32.30	5	454	1.10%
2021/05/07	1	31.35	0	0.00	31.85	1	449	0.22%
2021/04/23	0	0.00	6	32.58	32.50	-6	507	-1.18%
2021/04/22	0	0.00	10	32.95	32.80	-10	525	-1.90%
2021/04/20	0	0.00	15	33.70	33.85	-15	523	-2.86%
2021/04/15	0	0.00	1	33.00	32.95	-1	537	-0.19%
2021/04/12	30	33.95	0	0.00	34.00	30	536	5.60%
2021/03/30	0	0.00	5	33.50	33.60	-5	526	-0.95%
2021/03/25	0	0.00	1	32.90	32.90	-1	585	-0.17%
2021/03/15	0	0.00	0.1	31.75	31.90	-0.1	619	-0.02%
2021/03/12	1	31.70	2	31.60	31.70	-1	629	-0.16%
2021/03/02	0	0.00	1	32.20	31.80	-1	669	-0.15%
2021/02/26	0	0.00	5	32.30	32.25	-5	675	-0.74%
2021/02/22	5	33.00	0	0.00	33.00	5	685	0.73%
2021/02/19	5	32.10	0	0.00	32.20	5	677	0.74%
2021/02/05	0	0.00	12	31.00	30.90	-12	680	-1.76%
2021/02/03	0	0.00	14	30.95	31.00	-14	688	-2.03%
2021/02/02	0	0.00	1	31.65	31.55	-1	694	-0.14%
2021/01/29	0	0.00	5	31.75	31.60	-5	704	-0.71%
2021/01/21	0	0.00	2	32.60	32.05	-2	702	-0.28%
2021/01/20	2	33.60	0	0.00	32.85	2	689	0.29%
2021/01/06	2	34.55	0	0.00	34.30	2	629	0.32%
2020/12/31	0	0.00	5	35.10	34.90	-5	621	-0.80%
2020/12/28	1	34.65	0	0.00	34.65	1	641	0.16%
2020/12/25	2	35.00	0	0.00	34.90	2	636	0.31%
2020/12/24	4	35.25	0	0.00	35.20	4	635	0.63%
2020/12/23	4	35.75	1	35.85	35.35	3	645	0.46%
2020/12/22	1	36.90	8	36.80	36.90	-7	633	-1.10%
2020/12/17	3	34.55	0	0.00	34.55	3	612	0.49%
2020/12/16	1	34.55	0	0.00	34.75	1	627	0.16%
2020/12/11	0	0.00	4	35.60	35.30	-4	634	-0.63%
2020/12/10	0	0.00	2	35.65	35.65	-2	638	-0.31%
2020/12/09	12	35.36	0	0.00	35.15	12	634	1.89%
2020/12/08	10	35.50	0.7	35.25	35.35	9.3	640	1.45%
2020/12/07	5	35.20	0	0.00	35.20	5	633	0.79%
2020/12/04	2	34.75	0	0.00	34.80	2	625	0.32%
2020/11/30	0	0.00	0	34.90	35.05	0	661	-0.01%
2020/11/26	6	35.00	0	0.00	34.60	6	669	0.90%
2020/11/20	0.2	35.30	0	0.00	35.30	0.2	708	0.03%
2020/11/17	2	35.25	0	0.00	35.05	2	740	0.27%
2020/11/12	5	35.63	2	35.61	35.50	3	795	0.37%
2020/11/10	1	36.10	0	0.00	36.15	1	825	0.12%
2020/11/09	1	37.00	3	36.80	37.00	-2	832	-0.24%
2020/10/30	0	0.00	0.2	35.85	35.65	-0.2	1,247	-0.02%
2020/10/27	1	36.50	0	0.00	36.30	1	1,378	0.07%
2020/10/26	0	0.00	0	36.25	36.40	0	1,391	0.00%
2020/10/23	2	36.95	0	0.00	36.90	2	1,412	0.14%
2020/10/22	0	0.00	0	36.90	36.85	0	1,449	0.00%
2020/10/16	0	0.00	2	37.05	37.50	-2	1,683	-0.12%
2020/10/15	0	0.00	1	36.75	36.70	-1	1,713	-0.06%
2020/10/06	0	0.00	1	37.10	36.85	-1	2,206	-0.05%
2020/09/25	0	0.00	10	37.20	34.95	-10	2,620	-0.38%
2020/09/24	2	37.55	0	0.00	37.10	2	2,669	0.07%
2020/09/23	0	0.00	1	37.95	37.90	-1	2,698	-0.04%
2020/09/21	0	0.00	1	38.80	39.10	-1	2,747	-0.04%
2020/09/17	6	38.50	2	38.65	38.70	4	2,878	0.14%
2020/09/15	1	38.25	1	38.30	38.35	0	2,941	0.00%
2020/09/09	0	0.00	3	37.25	37.40	-3	3,287	-0.09%
2020/09/07	3	37.70	0	0.00	37.60	3	3,457	0.09%
2020/09/02	1	39.50	0	0.00	39.95	1	3,746	0.03%
2020/09/01	0	0.00	1	39.40	39.30	-1	3,802	-0.03%
2020/08/31	1	39.90	0	0.00	39.60	1	3,876	0.03%
2020/08/27	1	38.80	0	0.00	38.95	1	4,070	0.02%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/21	0	0.00	1	39.25	39.00	-1	5,067	-0.02%
2020/08/20	1	38.45	0	0.00	38.50	1	5,284	0.02%
2020/08/19	3	39.80	1	39.70	39.70	2	5,755	0.03%
2020/08/18	1	39.90	0	0.00	39.90	1	6,436	0.02%
2020/08/17	1	39.90	0	0.00	40.20	1	6,936	0.01%
2020/08/14	1	40.70	1	40.50	40.15	0	7,493	0.00%
2020/08/11	11	40.07	0	0.00	40.20	11	7,853	0.14%
2020/08/10	2	42.20	1	42.20	41.30	1	7,853	0.01%
2020/08/07	8	42.89	7	42.07	41.70	1	7,882	0.01%
2020/08/06	1	41.90	3	41.83	41.70	-2	7,790	-0.03%
2020/08/05	5	40.45	0	0.00	40.45	5	7,755	0.06%
2020/08/04	2	41.23	1	40.75	40.70	1	7,858	0.01%
2020/08/03	11	41.55	2	41.10	41.15	9	7,932	0.11%
2020/07/31	0	0.00	1	39.30	39.05	-1	8,018	-0.01%
2020/07/30	0	0.00	1	39.20	38.80	-1	8,203	-0.01%
2020/07/29	0	0.00	0.1	38.15	38.15	-0.1	8,373	0.00%
2020/07/27	1	38.50	1	38.20	38.20	0	8,929	0.00%
2020/07/24	1	39.70	11	39.83	39.35	-10	9,148	-0.11%
2020/07/23	3	39.82	0	0.00	40.10	3	9,498	0.03%
2020/07/22	4	41.36	7.1	41.73	41.05	-3.1	9,716	-0.03%
2020/07/21	2	40.65	4	40.51	40.50	-2	9,831	-0.02%
2020/07/20	2	40.70	4.8	40.23	40.55	-2.8	9,930	-0.03%
2020/07/17	1	39.80	0	0.00	38.45	1	9,809	0.01%
2020/07/16	2	40.33	0	0.00	40.25	2	9,754	0.02%
2020/07/15	3	40.80	10	40.55	40.50	-7	9,756	-0.07%
2020/07/14	3	42.30	18	42.84	41.35	-15	9,758	-0.15%
2020/07/13	5	42.85	7	43.13	42.55	-2	9,734	-0.02%
2020/07/10	18	42.09	7	42.39	41.90	11	9,583	0.11%
2020/07/09	16	41.38	5	41.16	41.70	11	9,481	0.12%
2020/07/08	20	42.40	18	42.00	42.00	2	9,495	0.02%
2020/07/07	3	40.35	2	40.60	40.00	1	9,335	0.01%
2020/07/06	4	41.71	0	0.00	41.05	4	9,310	0.04%
2020/07/03	0	0.00	3	41.00	40.95	-3	9,269	-0.03%
2020/06/30	5	40.25	0	0.00	39.20	5	9,321	0.05%
2020/06/29	1	39.00	1	39.85	39.75	0	9,383	0.00%
2020/06/24	2	38.40	0	0.00	38.30	2	9,312	0.02%
2020/06/23	1	39.95	0	0.00	39.75	1	9,268	0.01%
2020/06/22	3	41.25	8	41.35	40.50	-5	9,251	-0.05%
2020/06/19	12	41.17	1	41.75	40.85	11	9,235	0.12%
2020/06/18	2	43.20	10	43.22	42.60	-8	9,177	-0.09%
2020/06/17	2	42.03	6	41.86	41.65	-4	9,005	-0.04%
2020/06/16	1	41.15	2	41.38	41.40	-1	8,960	-0.01%
2020/06/15	11	41.45	9	41.44	41.00	2	8,946	0.02%
2020/06/12	7	39.67	11	40.38	39.90	-4	8,853	-0.05%
2020/06/11	19	41.49	14	41.05	39.80	5	8,841	0.06%
2020/06/10	7	41.05	4	41.23	40.85	3	8,744	0.03%
2020/06/09	2	40.70	2	41.25	40.25	0	8,715	0.00%
2020/06/08	1	39.95	3	41.25	40.60	-2	8,719	-0.02%
2020/06/05	5	40.87	2	41.18	40.85	3	8,719	0.03%
2020/06/04	2	39.98	1	39.80	39.60	1	8,720	0.01%
2020/06/03	9	39.66	9	40.09	39.85	0	8,849	0.00%
2020/06/02	8	39.35	4	41.30	39.05	4	8,909	0.04%
2020/06/01	6	43.92	2	42.83	43.15	4	8,887	0.05%
2020/05/29	22	46.10	28	45.32	45.50	-6	8,761	-0.07%
2020/05/28	12	43.43	13	43.28	42.80	-1	8,433	-0.01%
2020/05/27	17	42.47	30	43.22	41.80	-13	8,163	-0.16%
2020/05/26	27	47.93	22	47.79	44.95	5	7,941	0.06%
2020/05/25	73	51.90	53	50.98	49.85	20	7,440	0.27%
2020/05/22	9	49.08	34	49.26	50.60	-25	6,763	-0.37%
2020/05/21	146	46.22	140	46.26	46.00	6	6,279	0.10%	大買/大賣/
2020/05/20	2	42.58	3	41.77	44.30	-1	5,723	-0.02%
2020/05/19	24	40.61	20	41.04	40.30	4	5,540	0.07%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/14	1	42.00	6	41.03	38.40	-5	5,264	-0.09%
2020/05/13	5	42.12	22	41.91	42.50	-17	5,206	-0.33%
2020/05/12	28	40.80	0	0.00	41.00	28	5,137	0.54%
2020/05/11	11	40.77	2	39.30	39.50	9	5,067	0.18%
2020/05/08	3	45.50	14	46.21	43.20	-11	4,971	-0.22%
2020/05/07	53	47.07	4	47.64	48.00	49	4,954	0.99%
2020/05/06	20	51.84	44	50.46	49.50	-24	4,852	-0.49%
2020/05/05	15	49.89	4	48.51	50.10	11	4,660	0.24%
2020/05/04	29	49.22	43	49.83	50.90	-14	4,474	-0.31%
2020/04/30	56	46.76	44.1	47.23	46.30	11.9	4,187	0.28%
2020/04/29	22	43.26	17	43.39	44.35	5	3,873	0.13%
2020/04/28	17	42.54	19	43.13	40.35	-2	3,670	-0.05%
2020/04/27	5	40.95	13	40.76	41.35	-8	3,392	-0.24%
2020/04/24	38	36.43	31	36.90	37.60	7	3,095	0.23%
2020/04/23	1	34.25	664	32.44	34.20	-663	2,868	-23.12%	大賣/鉅額交易
2020/04/20	61	32.15	0	0.00	32.30	61	2,680	2.28%
2020/04/17	292	32.03	2	32.15	31.85	290	2,654	10.93%	大買/鉅額交易
2020/04/16	298	31.95	3	32.20	32.10	295	2,607	11.31%	大買/鉅額交易
2020/04/15	8	31.65	4	31.63	31.65	4	2,572	0.16%
2020/04/14	1	31.55	4	31.76	31.95	-3	2,553	-0.12%
2020/04/13	5	32.02	1	32.20	31.60	4	2,525	0.16%
2020/04/10	2	30.85	0	0.00	30.90	2	2,454	0.08%
2020/04/09	0	0.00	11	31.00	31.10	-11	2,435	-0.45%
2020/04/08	4	30.85	0	0.00	31.10	4	2,418	0.17%
2020/04/07	17	31.86	9	31.37	31.25	8	2,396	0.33%
2020/04/06	8	31.30	0	0.00	32.15	8	2,329	0.34%
2020/04/01	1	29.30	2	29.18	29.30	-1	2,254	-0.04%
2020/03/31	2	28.88	2	28.10	28.50	0	2,203	0.00%
2020/03/27	0	0.00	1	27.35	27.00	-1	2,093	-0.05%
2020/03/18	3	28.25	2	28.30	26.95	1	1,926	0.05%
2020/03/17	2	28.10	33	28.75	28.00	-31	1,900	-1.63%
2020/03/16	35	30.75	5	31.44	30.60	30	1,852	1.62%
2020/03/13	4	29.70	18	30.20	30.15	-14	1,794	-0.78%
2020/03/10	13	35.64	5	34.95	34.95	8	1,580	0.51%
2020/03/09	3	38.20	6	38.68	37.60	-3	1,498	-0.20%
2020/03/06	22	37.52	12	37.06	37.10	10	1,298	0.77%
2020/03/05	8	34.03	7	33.74	35.20	1	1,076	0.09%
2020/03/04	2	33.15	1.2	32.58	32.60	0.9	888	0.10%
2020/02/27	4	31.85	0	0.00	31.30	4	813	0.49%
2020/02/21	0	0.00	3	32.40	32.15	-3	788	-0.38%
2020/02/20	3	31.55	3	31.55	31.50	0	769	0.00%
2020/02/17	0	0.00	1	32.00	31.40	-1	768	-0.13%
2020/02/13	1	31.55	0	0.00	31.65	1	750	0.13%
2020/02/12	3	32.00	0	0.00	32.20	3	737	0.41%
2020/02/11	0	0.00	1	32.35	32.40	-1	720	-0.14%
2020/02/10	4	34.03	25	33.90	33.20	-21	691	-3.04%
2020/02/07	18	32.26	2	30.90	32.20	16	591	2.70%
2020/02/06	0	0.00	2	30.20	30.10	-2	510	-0.39%
2020/02/05	2	30.25	0	0.00	30.20	2	505	0.40%
2020/02/04	0	0.00	17	29.90	30.05	-17	501	-3.39%
2020/02/03	4	30.30	10	30.00	30.00	-6	495	-1.21%
2020/01/31	7	32.70	0	0.00	30.60	7	486	1.44%
2020/01/30	28	32.57	3	33.25	33.30	25	435	5.74%
2020/01/20	1	30.30	0	0.00	30.30	1	328	0.30%
2019/12/05	0	0.00	2	30.75	30.80	-2	283	-0.71%
2019/11/28	6	32.10	6	31.95	31.60	0	295	0.00%
2019/11/26	0	0.00	2.2	31.14	31.05	-2.2	272	-0.79%
2019/11/22	0	0.00	4	30.25	31.10	-4	249	-1.60%
2019/11/21	0	0.00	12	29.53	29.55	-12	219	-5.47%
2019/11/18	4	29.48	0	0.00	29.45	4	215	1.86%
2019/11/15	10	29.55	0	0.00	29.50	10	211	4.72%
2019/11/12	2	29.50	0	0.00	29.35	2	203	0.98%
2019/11/11	0	0.00	0.6	28.75	28.75	-0.6	198	-0.28%
2019/11/05	0	0.00	0.1	29.05	29.05	-0.1	193	-0.06%
2019/08/22	0	0.00	2	29.45	29.45	-2	195	-1.02%
2019/07/23	1	29.30	0	0.00	29.45	1	169	0.59%
2019/07/22	1	29.90	0	0.00	29.80	1	164	0.61%
2019/07/18	0	0.00	10.6	29.85	30.10	-10.6	149	-7.10%
2019/04/19	0	0.00	2	28.50	28.50	-2	277	-0.72%
2019/04/10	7	29.78	5	29.50	29.70	2	304	0.66%
2018/12/26	1	25.70	0	0.00	25.60	1	178	0.56%
2018/12/25	1	25.80	0	0.00	25.65	1	187	0.53%
2018/12/20	0	0.00	3	26.50	26.00	-3	253	-1.18%
2018/12/17	0	0.00	2	27.20	27.10	-2	252	-0.79%
2018/12/12	2	27.20	10	27.30	27.20	-8	250	-3.19%
2018/12/11	10	27.20	0	0.00	27.20	10	248	4.03%
2018/10/30	0	0.00	0.6	25.95	25.40	-0.6	306	-0.18%
2018/09/11	2	29.45	0	0.00	29.05	2	241	0.83%
2018/09/07	0	0.00	2	30.40	29.85	-2	245	-0.82%
2018/09/05	1	31.70	0	0.00	31.70	1	226	0.44%
2018/09/04	1	31.75	0	0.00	31.80	1	222	0.45%
2018/08/31	3	31.95	0	0.00	31.90	3	224	1.34%
2018/07/17	1	33.50	0	0.00	33.50	1	447	0.22%
2018/06/29	0	0.00	1	34.60	34.60	-1	554	-0.18%
2018/05/18	0	0.00	10	34.55	35.00	-10	669	-1.49%
2018/05/17	10	34.55	0	0.00	34.15	10	667	1.50%
2018/05/09	0	0.00	10	37.03	36.35	-10	645	-1.55%
2018/05/08	11	37.56	1	37.15	36.90	10	638	1.57%
2018/05/07	1	36.20	0	0.00	36.05	1	602	0.17%
2018/04/27	1	36.80	3	36.55	36.55	-2	570	-0.35%
2018/04/26	4	37.75	5	37.58	36.35	-1	563	-0.18%
2018/04/13	3	36.97	0	0.00	36.60	3	433	0.69%
2018/04/03	0	0.00	2	35.20	35.45	-2	373	-0.54%
2018/03/31	0	0.00	3	35.50	35.40	-3	343	-0.87%
2018/03/29	3	35.65	0	0.00	35.35	3	338	0.89%
2018/03/27	0	0.00	20	35.77	35.50	-20	324	-6.16%
2018/03/26	3	35.75	0	0.00	35.95	3	314	0.95%
2018/03/23	0	0.00	2	34.70	34.60	-2	288	-0.69%
2018/03/22	2	34.75	1	35.35	34.60	1	289	0.34%
2018/03/21	19	35.53	1	35.50	35.50	18	284	6.32%