盛弘 (8403)-兆豐-斗南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.25
漲跌
▲0.30
漲幅
+0.94%
成交量
357張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	1	32.50	0	0.00	33.35	1	1,616	0.06%
2022/09/13	0	0.00	2	39.75	40.00	-2	1,935	-0.10%
2022/09/12	2	40.13	0	0.00	40.00	2	1,909	0.10%
2022/08/23	25	38.60	25	36.35	36.20	0	1,523	0.00%
2022/08/22	0	0.00	1	37.35	37.00	-1	1,464	-0.07%
2022/08/16	0	0.00	3	34.80	35.15	-3	1,381	-0.22%
2022/08/15	3	34.65	0	0.00	34.65	3	1,377	0.22%
2022/07/28	0	0.00	1	35.30	34.45	-1	1,581	-0.06%
2022/07/27	4	35.48	4	35.54	35.60	0	1,581	0.00%
2022/07/18	0	0.00	1	32.85	32.95	-1	1,911	-0.05%
2022/07/12	1	31.05	0	0.00	31.15	1	1,956	0.05%
2022/07/08	0	0.00	1	31.00	30.85	-1	1,972	-0.05%
2022/07/04	1	30.55	0	0.00	29.80	1	1,960	0.05%
2022/06/30	1	34.00	1	32.60	31.90	0	1,908	0.00%
2022/06/24	1	31.60	0	0.00	31.65	1	1,729	0.06%
2022/06/23	7	32.90	13	32.03	31.95	-6	1,708	-0.35%
2022/06/22	0	0.00	2	33.40	33.30	-2	1,580	-0.13%
2022/06/21	8	33.38	3	33.17	33.60	5	1,496	0.33%
2022/06/20	1	31.85	0	0.00	31.05	1	1,430	0.07%
2022/05/09	2	29.50	0	0.00	29.75	2	895	0.22%
2022/04/28	1	31.80	1	32.45	31.80	0	788	0.00%
2022/04/22	5	33.37	5	34.20	31.85	0	480	0.00%
2021/10/14	0	0.00	1	25.60	25.70	-1	303	-0.33%
2021/07/19	1	31.45	0	0.00	31.25	1	742	0.13%
2021/07/01	0	0.00	2	32.08	31.50	-2	679	-0.29%
2021/06/30	2	32.10	0	0.00	32.10	2	679	0.29%
2021/06/29	1	31.25	0	0.00	31.25	1	666	0.15%
2021/06/16	2	31.35	0	0.00	31.35	2	672	0.30%
2021/06/11	1	31.75	0	0.00	31.60	1	674	0.15%
2021/06/10	1	31.20	0	0.00	32.45	1	665	0.15%
2021/05/13	0	0.00	1	32.90	31.95	-1	545	-0.18%
2021/05/12	1	33.05	0	0.00	32.25	1	494	0.20%
2021/04/20	0	0.00	1	33.55	33.85	-1	523	-0.19%
2021/03/25	0	0.00	3	32.90	32.90	-3	585	-0.51%
2021/03/22	3	32.30	0	0.00	32.45	3	584	0.51%
2021/02/24	1	32.70	0	0.00	32.35	1	688	0.15%
2021/01/20	3	33.45	3	33.37	32.85	0	689	0.00%
2021/01/11	0	0.00	0.2	33.40	33.15	-0.2	619	-0.04%
2020/11/17	0	0.00	2.1	35.05	35.05	-2.1	740	-0.28%
2020/11/09	0	0.00	1	36.70	37.00	-1	832	-0.12%
2020/10/27	0	0.00	0	36.50	36.30	0	1,378	0.00%
2020/09/18	0	0.00	1	38.75	38.75	-1	2,815	-0.04%
2020/09/17	0	0.00	1	38.50	38.70	-1	2,878	-0.03%
2020/09/16	0	0.00	1	38.35	38.35	-1	2,911	-0.03%
2020/09/11	1	37.65	0	0.00	37.70	1	3,174	0.03%
2020/08/31	0	0.00	6	39.60	39.60	-6	3,876	-0.15%
2020/08/28	5	39.95	2	39.70	39.70	3	3,938	0.08%
2020/08/27	3	38.80	3	38.67	38.95	0	4,070	0.00%
2020/08/26	3	38.90	2	39.05	39.00	1	4,278	0.02%
2020/08/19	0	0.00	1	40.10	39.70	-1	5,755	-0.02%
2020/08/07	2	42.43	2	43.10	41.70	0	7,882	0.00%
2020/08/06	0	0.00	1	41.30	41.70	-1	7,790	-0.01%
2020/08/04	1	40.85	0	0.00	40.70	1	7,858	0.01%
2020/07/27	0	0.00	1	39.70	38.20	-1	8,929	-0.01%
2020/07/24	2	39.43	0	0.00	39.35	2	9,148	0.02%
2020/07/17	1	38.65	2	40.05	38.45	-1	9,809	-0.01%
2020/07/14	2	41.18	3	41.62	41.35	-1	9,758	-0.01%
2020/07/13	0	0.00	2	43.00	42.55	-2	9,734	-0.02%
2020/07/10	5	42.18	4	42.10	41.90	1	9,583	0.01%
2020/07/09	1	41.15	0	0.00	41.70	1	9,481	0.01%
2020/07/08	6	41.38	7	41.74	42.00	-1	9,495	-0.01%
2020/07/06	2	42.05	4	41.18	41.05	-2	9,310	-0.02%
2020/07/03	1	41.30	3	41.22	40.95	-2	9,269	-0.02%
2020/07/02	3	40.15	2	40.15	39.70	1	9,262	0.01%
2020/06/30	0	0.00	2	39.10	39.20	-2	9,321	-0.02%
2020/06/29	3	39.53	1	39.20	39.75	2	9,383	0.02%
2020/06/24	2	37.88	0	0.00	38.30	2	9,312	0.02%
2020/06/23	1	40.05	4	40.03	39.75	-3	9,268	-0.03%
2020/06/22	1	41.35	1	40.75	40.50	0	9,251	0.00%
2020/06/19	2	40.80	27	41.37	40.85	-25	9,235	-0.27%
2020/06/18	30	43.41	5	43.44	42.60	25	9,177	0.27%
2020/06/17	3	41.80	3	41.75	41.65	0	9,005	0.00%
2020/06/16	3	41.17	1	41.00	41.40	2	8,960	0.02%
2020/06/15	5	41.00	6	41.53	41.00	-1	8,946	-0.01%
2020/06/12	1	39.40	2	40.43	39.90	-1	8,853	-0.01%
2020/06/11	3	41.08	3	41.43	39.80	0	8,841	0.00%
2020/06/10	2	41.30	0	0.00	40.85	2	8,744	0.02%
2020/06/09	6	40.85	1	41.20	40.25	5	8,715	0.06%
2020/06/08	2	41.50	5	40.35	40.60	-3	8,719	-0.03%
2020/06/05	4	40.58	2	40.50	40.85	2	8,719	0.02%
2020/06/04	3	40.15	3	39.80	39.60	0	8,720	0.00%
2020/06/03	0	0.00	1	40.10	39.85	-1	8,849	-0.01%
2020/06/02	5	41.09	0	0.00	39.05	5	8,909	0.06%
2020/06/01	0	0.00	11	44.44	43.15	-11	8,887	-0.12%
2020/05/29	10	46.44	3	45.17	45.50	7	8,761	0.08%
2020/05/28	5	43.96	6	44.30	42.80	-1	8,433	-0.01%
2020/05/27	0	0.00	79	42.04	41.80	-79	8,163	-0.97%
2020/05/26	69	47.23	76	45.64	44.95	-7	7,941	-0.09%
2020/05/25	101	52.22	7	52.34	49.85	94	7,440	1.26%	大買/
2020/05/22	1	48.30	64	49.43	50.60	-63	6,763	-0.93%
2020/05/21	65	45.95	9	47.23	46.00	56	6,279	0.89%
2020/05/20	0	0.00	3	43.12	44.30	-3	5,723	-0.05%
2020/05/19	2	41.78	4	43.98	40.30	-2	5,540	-0.04%
2020/05/18	1	40.30	0	0.00	41.85	1	5,353	0.02%
2020/05/15	3	37.75	4	36.51	38.05	-1	5,306	-0.02%
2020/05/13	0	0.00	1	42.50	42.50	-1	5,206	-0.02%
2020/05/12	1	41.10	3	41.13	41.00	-2	5,137	-0.04%
2020/05/11	3	39.10	3	40.67	39.50	0	5,067	0.00%
2020/05/08	8	43.30	2	46.50	43.20	6	4,971	0.12%
2020/05/07	4	46.93	1	50.90	48.00	3	4,954	0.06%
2020/05/06	1	51.40	2	51.50	49.50	-1	4,852	-0.02%
2020/05/05	2	49.08	1	50.60	50.10	1	4,660	0.02%
2020/05/04	1	49.60	1	50.30	50.90	0	4,474	0.00%
2020/04/30	6	46.96	3	47.90	46.30	3	4,187	0.07%
2020/04/29	3	43.07	0	0.00	44.35	3	3,873	0.08%
2020/04/28	2	43.73	2	45.28	40.35	0	3,670	0.00%
2020/04/27	0	0.00	2	40.83	41.35	-2	3,392	-0.06%
2020/04/24	2	36.85	2	37.08	37.60	0	3,095	0.00%
2020/04/23	2	32.90	0	0.00	34.20	2	2,868	0.07%
2020/04/14	0	0.00	1	31.70	31.95	-1	2,553	-0.04%
2020/04/10	2	31.25	3	30.93	30.90	-1	2,454	-0.04%
2020/04/09	0	0.00	2	30.95	31.10	-2	2,435	-0.08%
2020/04/07	1	31.15	0	0.00	31.25	1	2,396	0.04%
2020/04/06	0	0.00	2	29.73	32.15	-2	2,329	-0.09%
2020/04/01	2	29.15	0	0.00	29.30	2	2,254	0.09%
2020/03/31	0	0.00	1	28.20	28.50	-1	2,203	-0.05%
2020/03/30	1	26.55	0	0.00	27.30	1	2,107	0.05%
2020/03/24	2	25.13	0	0.00	25.20	2	2,017	0.10%
2020/03/20	0	0.00	1	25.50	25.40	-1	1,995	-0.05%
2020/03/19	1	24.30	0	0.00	24.30	1	1,966	0.05%
2020/03/13	0	0.00	2	29.60	30.15	-2	1,794	-0.11%
2020/03/11	1	35.10	1	35.15	35.00	0	1,648	0.00%
2020/03/09	2	39.10	2	37.58	37.60	0	1,498	0.00%
2020/03/04	1	32.95	0	0.00	32.60	1	888	0.11%
2020/02/27	0	0.00	2	31.30	31.30	-2	813	-0.25%
2020/02/19	0	0.00	4	31.30	31.30	-4	769	-0.52%
2020/02/07	6	32.43	0	0.00	32.20	6	591	1.01%
2020/02/04	0	0.00	1	30.10	30.05	-1	501	-0.20%
2020/01/31	1	30.85	0	0.00	30.60	1	486	0.21%
2019/11/01	0	0.00	36.4	29.01	29.00	-36.4	193	-18.84%
2019/09/02	0	0.00	1	30.45	30.55	-1	221	-0.45%
2019/08/19	0	0.00	1	29.20	29.20	-1	189	-0.53%
2019/08/07	1	28.65	0	0.00	28.60	1	184	0.54%
2019/07/08	0	0.00	2	29.00	28.90	-2	126	-1.58%
2019/06/13	1	27.50	0	0.00	27.55	1	172	0.58%
2019/05/27	0	0.00	0.1	27.40	27.40	-0.1	216	-0.05%
2019/04/25	2	28.60	0	0.00	28.55	2	279	0.71%
2018/12/11	0	0.00	1	27.20	27.20	-1	248	-0.40%
2018/12/10	1	27.55	0	0.00	27.35	1	245	0.41%
2018/11/26	1	26.10	0	0.00	26.15	1	259	0.39%
2018/10/12	1	27.20	1	27.40	27.45	0	304	0.00%
2018/10/09	0	0.00	1	29.40	29.45	-1	293	-0.34%
2018/10/05	1	29.40	0	0.00	29.25	1	288	0.35%
2018/10/04	0	0.00	1	30.20	30.00	-1	290	-0.34%
2018/10/02	1	32.90	0	0.00	31.15	1	275	0.36%
2018/04/10	0	0.00	1	36.40	35.40	-1	401	-0.25%
2018/04/09	0	0.00	1	36.10	36.00	-1	387	-0.26%
2018/04/03	1	35.45	1	35.45	35.45	0	373	0.00%
2018/03/29	0	0.00	1	35.65	35.35	-1	338	-0.30%
2018/02/09	0	0.00	2	33.25	33.20	-2	430	-0.46%
2018/01/19	0	0.00	15	36.97	36.90	-15	440	-3.40%
2018/01/18	1	37.25	0	0.00	37.10	1	441	0.23%
2018/01/17	1	37.40	0	0.00	37.35	1	437	0.23%
2018/01/08	0	0.00	5	37.00	36.95	-5	470	-1.06%