盛弘 (8403)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.35
漲幅
-1.08%
成交量
203張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1.1	32.45	32.45	-1.1	218	-0.48%
2024/05/09	1	31.95	0	0.00	31.85	1	218	0.46%
2024/04/29	1	31.60	0	0.00	31.70	1	203	0.49%
2024/04/18	1	31.00	0	0.00	31.85	1	203	0.49%
2024/03/26	0	0.00	0.1	31.35	31.30	-0.1	202	-0.02%
2024/03/21	1	31.10	0	0.00	31.25	1	202	0.49%
2024/03/18	1	31.15	0	0.00	31.25	1	204	0.49%
2024/03/12	0	0.00	6	31.80	32.10	-6	199	-3.00%
2024/03/07	6	32.22	0	0.00	31.90	6	202	2.96%
2024/02/27	0	0.00	10.8	32.26	32.00	-10.8	217	-4.95%
2024/02/26	1	31.55	0	0.00	31.75	1	214	0.47%
2024/02/20	0	0.00	5	32.10	32.10	-5	210	-2.37%
2024/01/29	0.2	32.84	0	0.00	32.75	0.2	212	0.08%
2024/01/15	0.4	32.70	0	0.00	32.60	0.4	207	0.17%
2023/12/20	0	0.00	1	33.80	33.60	-1	209	-0.48%
2023/12/04	0	0.00	5	34.05	34.05	-5	216	-2.31%
2023/11/29	0	0.00	2	33.70	33.75	-2	206	-0.97%
2023/11/14	1	32.00	0	0.00	32.00	1	220	0.45%
2023/11/13	1	32.10	0	0.00	32.25	1	223	0.45%
2023/10/18	0	0.00	1	32.20	31.95	-1	615	-0.16%
2023/10/17	1	32.40	0	0.00	32.25	1	680	0.15%
2023/10/12	0	33.20	0	0.00	33.00	0	863	0.00%
2023/10/11	0	33.25	0	0.00	32.85	0	907	0.00%
2023/10/02	2	34.10	0	0.00	33.90	2	959	0.21%
2023/09/28	1	33.60	0	0.00	33.60	1	970	0.10%
2023/09/21	1	32.15	0	0.00	32.15	1	1,178	0.08%
2023/09/19	1	32.50	0	0.00	32.45	1	1,333	0.07%
2023/09/14	5	33.15	0	0.00	33.00	5	1,363	0.37%
2023/09/05	0	0.00	1	33.40	33.45	-1	1,479	-0.07%
2023/08/28	1.1	34.96	0	0.00	35.05	1.1	1,778	0.06%
2023/08/14	1	35.00	0	0.00	34.65	1	1,918	0.05%
2023/08/11	1	35.45	0	0.00	35.40	1	1,928	0.05%
2023/08/09	1	36.75	0	0.00	36.70	1	1,977	0.05%
2023/08/07	1	37.65	0	0.00	37.65	1	2,175	0.05%
2023/07/31	1	38.25	0	0.00	38.15	1	2,749	0.04%
2023/07/28	2	38.85	0	0.00	38.60	2	2,991	0.07%
2023/07/26	1	39.40	1	39.70	39.50	0	3,311	0.00%
2023/07/25	2	40.95	0	0.00	40.60	2	3,482	0.06%
2023/07/24	1	40.30	4	40.35	39.60	-3	3,536	-0.08%
2023/07/20	3	39.68	0	0.00	40.10	3	3,485	0.09%
2023/07/19	1	40.80	0	0.00	40.85	1	3,436	0.03%
2023/07/11	0	0.00	1	38.30	38.30	-1	3,299	-0.03%
2023/07/05	50	39.30	7	39.39	39.25	43	3,276	1.31%
2023/07/04	5	39.55	0	0.00	39.20	5	3,282	0.15%
2023/07/03	5	39.45	0	0.00	39.40	5	3,280	0.15%
2023/06/30	5	40.00	0	0.00	39.95	5	3,260	0.15%
2023/06/29	12	41.24	11	40.37	40.75	1	3,219	0.03%
2023/06/28	1	38.90	0	0.00	38.95	1	3,102	0.03%
2023/06/27	0	0.00	0.5	40.00	39.40	-0.5	3,073	-0.02%
2023/06/19	2	37.95	0	0.00	38.00	2	2,945	0.07%
2023/06/13	0	0.00	0.2	38.35	38.20	-0.2	2,896	-0.01%
2023/06/09	0.1	38.80	1	38.75	38.20	-0.9	2,872	-0.03%
2023/06/08	2	39.00	0	0.00	39.00	2	2,851	0.07%
2023/06/06	5.1	39.25	7	39.20	39.55	-1.9	2,778	-0.07%
2023/06/05	5	37.15	0	0.00	37.55	5	2,634	0.19%
2023/05/31	1	35.80	0	0.00	35.85	1	2,587	0.04%
2023/05/30	1	36.40	0	0.00	36.10	1	2,576	0.04%
2023/05/23	0	0.00	4	36.95	37.10	-4	2,542	-0.16%
2023/05/22	2	36.10	0	0.00	36.45	2	2,530	0.08%
2023/05/19	2	36.90	2	36.80	36.00	0	2,514	0.00%
2023/05/18	1	36.85	0	0.00	36.80	1	2,494	0.04%
2023/05/17	1	36.45	1	36.75	36.70	0	2,476	0.00%
2023/05/15	1	36.45	2	36.50	36.60	-1	2,424	-0.04%
2023/05/12	1	37.35	0	0.00	37.35	1	2,375	0.04%
2023/05/11	0	0.00	7	39.69	39.15	-7	2,275	-0.31%
2023/05/10	2	44.20	0	0.00	43.50	2	2,163	0.09%
2023/05/09	7	44.32	5	44.30	44.30	2	2,120	0.09%
2023/05/08	2	44.98	2	45.30	45.30	0	1,975	0.00%
2023/05/05	6	44.58	2	44.55	45.00	4	1,811	0.22%
2023/05/04	0	0.00	2	42.83	45.00	-2	1,569	-0.13%
2023/05/03	0	0.00	5	40.15	40.95	-5	1,318	-0.38%
2023/05/02	0	0.00	1	42.20	40.00	-1	1,210	-0.08%
2023/04/28	0	0.00	3	39.90	40.60	-3	967	-0.31%
2023/04/27	5	37.03	5	36.85	36.95	0	783	0.00%
2023/04/21	0	0.00	1	35.25	35.25	-1	593	-0.17%
2023/04/20	1	35.05	1	36.15	35.10	0	573	0.00%
2023/03/28	0	0.00	6.3	33.53	33.15	-6.3	546	-1.15%
2023/03/27	1	33.10	0	0.00	33.40	1	596	0.17%
2023/03/15	1	33.30	0	0.00	33.15	1	778	0.13%
2023/02/03	0	0.00	2	34.30	34.05	-2	811	-0.25%
2023/01/16	1	32.10	0	0.00	32.45	1	783	0.13%
2023/01/04	2	32.93	0	0.00	32.75	2	820	0.24%
2022/12/27	0	0.00	1	34.25	34.25	-1	839	-0.12%
2022/12/13	1	34.10	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	1	37.40	36.30	-1	781	-0.13%
2022/12/07	1	33.50	0	0.00	34.30	1	766	0.13%
2022/12/02	0	0.00	5	33.55	33.65	-5	899	-0.56%
2022/11/14	1	31.25	0	0.00	32.15	1	1,335	0.07%
2022/11/09	0	0.00	1	30.95	30.70	-1	1,353	-0.07%
2022/10/31	0	0.00	4	29.38	29.40	-4	1,400	-0.29%
2022/10/25	0	0.00	5	28.99	28.90	-5	1,450	-0.34%
2022/10/19	0	0.00	0	30.30	29.85	0	1,509	0.00%
2022/10/18	0	0.00	0.1	30.30	30.30	-0.1	1,562	-0.01%
2022/10/17	4	29.05	0	0.00	30.10	4	1,585	0.25%
2022/10/13	5.3	29.84	0	0.00	29.50	5.3	1,599	0.33%
2022/10/11	1	30.65	0	0.00	30.75	1	1,624	0.06%
2022/10/04	0	0.00	1	32.54	32.55	-1	1,645	-0.06%
2022/09/28	2	32.95	1	31.40	31.00	1	1,634	0.06%
2022/09/26	3	33.03	0	0.00	33.15	3	1,625	0.18%
2022/09/19	0	0.00	3	36.47	36.50	-3	1,751	-0.17%
2022/09/16	0	0.00	1	37.85	37.70	-1	1,752	-0.06%
2022/09/12	13	39.71	3	39.93	40.00	10	1,909	0.52%
2022/09/08	0	0.00	1	38.00	38.10	-1	1,816	-0.06%
2022/09/06	0	0.00	10	36.45	36.30	-10	1,792	-0.56%
2022/09/05	7	38.37	9	37.66	37.10	-2	1,784	-0.11%
2022/09/02	0	0.00	3	37.78	37.90	-3	1,732	-0.17%
2022/09/01	1	37.20	1	37.35	37.50	0	1,733	0.00%
2022/08/31	10	37.50	0	0.00	36.85	10	1,707	0.59%
2022/08/30	3	36.87	2	36.70	36.55	1	1,678	0.06%
2022/08/29	2	37.25	0	0.00	37.90	2	1,647	0.12%
2022/08/26	0	0.00	1	37.55	37.80	-1	1,622	-0.06%
2022/08/24	3	37.67	1	37.30	37.75	2	1,565	0.13%
2022/08/23	5	38.35	5	36.35	36.20	0	1,523	0.00%
2022/08/22	0	0.00	17	37.26	37.00	-17	1,464	-1.16%
2022/08/19	16	36.64	3	36.37	36.70	13	1,436	0.91%
2022/08/18	0	0.00	1	35.25	35.30	-1	1,401	-0.07%
2022/08/15	2	34.63	3	34.07	34.65	-1	1,377	-0.07%
2022/08/12	0	0.00	2	33.20	33.75	-2	1,369	-0.15%
2022/08/11	5	33.57	6	33.78	33.45	-1	1,401	-0.07%
2022/08/10	1	34.05	0	0.00	34.25	1	1,411	0.07%
2022/08/08	2	33.95	3	33.68	34.10	-1	1,591	-0.06%
2022/08/05	3	34.05	0	0.00	34.00	3	1,592	0.19%
2022/08/02	2	34.95	7	34.75	35.30	-5	1,581	-0.32%
2022/07/28	3	34.95	5	34.95	34.45	-2	1,581	-0.13%
2022/07/27	2	35.30	0	0.00	35.60	2	1,581	0.13%
2022/07/26	5	35.03	0.3	35.40	35.55	4.7	1,578	0.30%
2022/07/25	0	0.00	5.1	35.00	35.25	-5.1	1,590	-0.32%
2022/07/21	2	33.65	1	33.90	33.85	1	1,634	0.06%
2022/07/20	3	33.47	0	0.00	33.80	3	1,661	0.18%
2022/07/19	0	0.00	1	33.60	33.80	-1	1,786	-0.06%
2022/07/18	5	32.50	0	0.00	32.95	5	1,911	0.26%
2022/07/13	0	0.00	7	31.25	31.75	-7	1,933	-0.36%
2022/07/01	1	31.60	0	0.00	30.80	1	1,938	0.05%
2022/06/30	3	32.78	0	0.00	31.90	3	1,908	0.16%
2022/06/28	2	33.40	1	33.10	33.20	1	1,817	0.06%
2022/06/27	3	32.40	3	31.65	32.70	0	1,764	0.00%
2022/06/24	4	31.70	1	31.80	31.65	3	1,729	0.17%
2022/06/23	1	32.50	0	0.00	31.95	1	1,708	0.06%
2022/06/22	11	33.93	12	33.43	33.30	-1	1,580	-0.06%
2022/06/21	0	0.00	2	33.30	33.60	-2	1,496	-0.13%
2022/06/20	0	0.00	1	31.05	31.05	-1	1,430	-0.07%
2022/06/14	0	0.00	2	32.00	31.05	-2	1,384	-0.14%
2022/06/13	1	32.35	0	0.00	32.90	1	1,351	0.07%
2022/06/10	1	32.75	1	32.50	32.60	0	1,321	0.00%
2022/06/06	0	0.00	1	31.20	31.20	-1	1,274	-0.08%
2022/05/31	0	0.00	1	31.80	31.80	-1	1,259	-0.08%
2022/05/20	3	31.65	0	0.00	31.70	3	1,199	0.25%
2022/05/18	0	0.00	1	31.70	32.00	-1	1,148	-0.09%
2022/05/17	12	31.06	10	30.89	31.70	2	1,116	0.18%
2022/05/16	3	30.70	4	31.15	31.15	-1	999	-0.10%
2022/05/10	1	28.95	10	29.50	28.95	-9	910	-0.99%
2022/05/05	0	0.00	2	29.15	29.25	-2	866	-0.23%
2022/04/29	1	31.30	5	31.84	30.80	-4	829	-0.48%
2022/04/28	15	32.18	0	0.00	31.80	15	788	1.90%
2022/04/25	6	32.93	6	33.46	31.00	0	622	0.00%
2022/04/22	4	32.98	3	33.47	31.85	1	480	0.21%
2022/04/20	0.3	30.94	0	0.00	30.80	0.3	299	0.10%
2022/04/15	0	0.00	3	29.67	30.00	-3	245	-1.22%
2022/04/14	0	0.00	4.2	29.30	29.10	-4.2	219	-1.89%
2022/04/08	1	28.00	0	0.00	28.10	1	193	0.52%
2022/04/01	3	27.98	1	27.85	27.95	2	192	1.04%
2022/03/23	3	27.70	0	0.00	27.60	3	184	1.62%
2022/03/15	3	26.88	0	0.00	26.85	3	190	1.57%
2022/03/01	0.2	27.65	0	0.00	27.55	0.2	196	0.10%
2022/01/19	0	0.00	3	27.40	27.35	-3	169	-1.77%
2022/01/11	0	0.00	19.3	27.75	27.80	-19.3	155	-12.34%
2022/01/06	0	0.00	10	26.95	27.15	-10	132	-7.55%
2022/01/05	0	0.00	10	26.95	26.85	-10	130	-7.66%
2021/12/07	10	26.75	0	0.00	26.65	10	161	6.21%
2021/12/03	10	26.80	0	0.00	26.85	10	170	5.87%
2021/11/30	0	0.00	1	26.85	26.90	-1	181	-0.55%
2021/11/08	0	0.00	1	27.25	27.10	-1	219	-0.45%
2021/11/04	5	26.90	0	0.00	27.00	5	229	2.18%
2021/11/02	6	26.88	0	0.00	26.85	6	235	2.55%
2021/10/28	9	27.10	0	0.00	27.10	9	261	3.45%
2021/10/12	1	26.10	0	0.00	26.05	1	429	0.23%
2021/10/04	1	26.05	0	0.00	25.80	1	442	0.23%
2021/09/10	1	29.50	0	0.00	29.90	1	482	0.21%
2021/09/09	0	0.00	0.2	29.35	29.45	-0.2	482	-0.05%
2021/09/07	1	29.35	5	29.70	29.80	-4	486	-0.82%
2021/08/31	1	29.25	0	0.00	29.20	1	516	0.19%
2021/08/30	1	29.60	0	0.00	29.55	1	518	0.19%
2021/08/26	1	28.40	0	0.00	28.40	1	526	0.19%
2021/08/17	0	0.00	1	27.30	27.30	-1	557	-0.18%
2021/08/03	1	29.75	0	0.00	29.65	1	714	0.14%
2021/07/27	1	30.40	0	0.00	30.35	1	727	0.14%
2021/07/13	1	30.80	5	30.95	30.55	-4	638	-0.63%
2021/07/06	1	31.20	0	0.00	31.15	1	667	0.15%
2021/06/30	0	0.00	3	31.40	32.10	-3	679	-0.44%
2021/06/15	1	31.60	0	0.00	31.55	1	673	0.15%
2021/06/07	0	0.00	1	31.20	31.00	-1	646	-0.15%
2021/06/04	1	31.60	0	0.00	31.20	1	644	0.16%
2021/05/26	1	30.50	0	0.00	30.50	1	600	0.17%
2021/05/25	0	0.00	4	30.60	30.40	-4	598	-0.67%
2021/05/19	2	31.50	0	0.00	31.25	2	593	0.34%
2021/05/18	0.3	31.55	0	0.00	31.65	0.3	591	0.05%
2021/05/13	1	33.80	5	32.26	31.95	-4	545	-0.73%
2021/05/12	6	32.86	1	32.35	32.25	5	494	1.01%
2021/05/11	1	31.40	0	0.00	31.00	1	461	0.22%
2021/05/06	0	31.00	0	0.00	31.00	0	450	0.01%
2021/05/05	0.6	31.15	0	0.00	31.15	0.6	447	0.13%
2021/04/22	1	33.00	0	0.00	32.80	1	525	0.19%
2021/04/21	2	33.78	0	0.00	33.80	2	520	0.38%
2021/04/16	0	0.00	0	32.95	33.30	0	532	0.00%
2021/04/13	1	33.75	0	0.00	33.50	1	541	0.18%
2021/04/07	0	0.00	10	33.41	33.65	-10	523	-1.91%
2021/04/06	1	33.50	0	0.00	33.60	1	523	0.19%
2021/04/01	2	33.78	2	33.50	33.85	0	526	0.00%
2021/03/30	0	0.00	1	33.65	33.60	-1	526	-0.19%
2021/03/29	0	0.00	8.4	32.85	32.90	-8.4	546	-1.54%
2021/03/25	10	32.80	0	0.00	32.90	10	585	1.71%
2021/03/17	1	32.40	0	0.00	32.30	1	601	0.17%
2021/03/16	0	0.00	0.1	32.05	32.20	-0.1	613	-0.02%
2021/03/02	0	0.00	1	32.60	31.80	-1	669	-0.15%
2021/02/25	0	0.00	0	32.35	32.45	0	679	-0.01%
2021/02/24	0	0.00	1	32.55	32.35	-1	688	-0.15%
2021/02/03	0	0.00	6	31.60	31.00	-6	688	-0.87%
2021/01/22	0	0.00	2	32.05	31.80	-2	702	-0.28%
2021/01/20	2	33.30	0	0.00	32.85	2	689	0.29%
2021/01/19	0	0.00	3	32.50	32.10	-3	647	-0.46%
2021/01/18	3	32.53	0	0.00	32.65	3	646	0.46%
2021/01/12	0	0.00	0.3	33.70	33.70	-0.3	616	-0.04%
2020/12/16	1	34.65	0	0.00	34.75	1	627	0.16%
2020/11/27	0	0.00	0	34.70	34.60	0	667	-0.01%
2020/11/17	0	0.00	2	35.10	35.05	-2	740	-0.27%
2020/11/13	5	35.75	0	0.00	35.70	5	776	0.64%
2020/11/09	0	0.00	6	36.78	37.00	-6	832	-0.72%
2020/11/05	5	36.00	0.4	35.90	36.00	4.6	899	0.51%
2020/10/28	0.8	36.10	0	0.00	36.00	0.8	1,370	0.05%
2020/10/23	1	36.95	0.1	36.90	36.90	0.9	1,412	0.06%
2020/10/20	1	37.40	0	0.00	37.25	1	1,508	0.07%
2020/10/19	0	0.00	1	38.05	37.35	-1	1,582	-0.06%
2020/10/16	0	0.00	1	38.00	37.50	-1	1,683	-0.06%
2020/10/15	2	36.68	0	0.00	36.70	2	1,713	0.12%
2020/10/14	0	0.00	1.1	37.14	37.15	-1.1	1,843	-0.06%
2020/09/29	0.1	35.75	0	0.00	35.50	0.1	2,541	0.00%
2020/09/28	0	0.00	1	36.10	35.55	-1	2,576	-0.04%
2020/09/25	2	36.48	0	0.00	34.95	2	2,620	0.08%
2020/09/24	1	37.25	0	0.00	37.10	1	2,669	0.04%
2020/09/22	6	38.61	0	0.00	38.40	6	2,719	0.22%
2020/09/21	5	38.75	0	0.00	39.10	5	2,747	0.18%
2020/09/18	0	0.00	0.1	38.75	38.75	-0.1	2,815	0.00%
2020/09/17	0	0.00	1	38.65	38.70	-1	2,878	-0.03%
2020/09/11	1	37.90	4	37.93	37.70	-3	3,174	-0.09%
2020/09/10	2	37.50	0	0.00	37.50	2	3,235	0.06%
2020/09/09	2.1	37.29	0	0.00	37.40	2.1	3,287	0.06%
2020/09/07	1	37.90	0	0.00	37.60	1	3,457	0.03%
2020/09/04	1	37.80	0	0.00	37.85	1	3,603	0.03%
2020/09/03	0	0.00	1	40.10	39.45	-1	3,686	-0.03%
2020/09/01	1	39.30	0	0.00	39.30	1	3,802	0.03%
2020/08/28	1	39.80	1	39.85	39.70	0	3,938	0.00%
2020/08/26	1	39.20	4	39.00	39.00	-3	4,278	-0.07%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/21	0.1	39.00	7	39.04	39.00	-6.9	5,067	-0.14%
2020/08/20	6	38.53	0	0.00	38.50	6	5,284	0.11%
2020/08/19	6	40.08	0	0.00	39.70	6	5,755	0.10%
2020/08/18	4	40.10	0	0.00	39.90	4	6,436	0.06%
2020/08/17	1	40.05	4	40.20	40.20	-3	6,936	-0.04%
2020/08/14	2	40.45	0	0.00	40.15	2	7,493	0.03%
2020/08/11	1	40.60	1	39.95	40.20	0	7,853	0.00%
2020/08/10	2	41.45	1	41.20	41.30	1	7,853	0.01%
2020/08/07	12.1	42.60	13	43.23	41.70	-0.9	7,882	-0.01%
2020/08/06	2	41.70	7	41.53	41.70	-5	7,790	-0.06%
2020/08/05	0	0.00	1	40.70	40.45	-1	7,755	-0.01%
2020/08/04	1	40.75	14	41.04	40.70	-13	7,858	-0.17%
2020/08/03	14	41.14	3	41.22	41.15	11	7,932	0.14%
2020/07/30	1	38.65	0	0.00	38.80	1	8,203	0.01%
2020/07/27	5	38.55	0	0.00	38.20	5	8,929	0.06%
2020/07/23	2	41.60	0	0.00	40.10	2	9,498	0.02%
2020/07/22	13	41.55	4	41.66	41.05	9	9,716	0.09%
2020/07/21	0.1	40.35	2	40.35	40.50	-1.9	9,831	-0.02%
2020/07/20	1	39.65	0	0.00	40.55	1	9,930	0.01%
2020/07/17	3	38.60	2	39.40	38.45	1	9,809	0.01%
2020/07/16	1	40.65	1	41.00	40.25	0	9,754	0.00%
2020/07/15	2	41.60	6	40.68	40.50	-4	9,756	-0.04%
2020/07/14	2	42.43	2	43.15	41.35	0	9,758	0.00%
2020/07/13	14	43.06	15	43.23	42.55	-1	9,734	-0.01%
2020/07/10	5	41.55	9	42.57	41.90	-4	9,583	-0.04%
2020/07/09	4	41.15	13	41.18	41.70	-9	9,481	-0.09%
2020/07/08	10	42.12	8	42.34	42.00	2	9,495	0.02%
2020/07/07	1	40.20	0	0.00	40.00	1	9,335	0.01%
2020/07/03	0	0.00	2	41.25	40.95	-2	9,269	-0.02%
2020/07/02	1	40.40	0	0.00	39.70	1	9,262	0.01%
2020/07/01	1	39.15	0	0.00	39.20	1	9,299	0.01%
2020/06/29	2	40.50	1	39.00	39.75	1	9,383	0.01%
2020/06/24	2	38.48	3	39.58	38.30	-1	9,312	-0.01%
2020/06/22	4	40.98	1	41.05	40.50	3	9,251	0.03%
2020/06/19	2	41.93	6	41.30	40.85	-4	9,235	-0.04%
2020/06/18	8	43.48	4	43.33	42.60	4	9,177	0.04%
2020/06/16	2	41.78	3	41.05	41.40	-1	8,960	-0.01%
2020/06/15	6	41.74	6	41.24	41.00	0	8,946	0.00%
2020/06/12	1	39.85	0	0.00	39.90	1	8,853	0.01%
2020/06/11	6	42.25	11	41.07	39.80	-5	8,841	-0.06%
2020/06/10	0	0.00	10	40.93	40.85	-10	8,744	-0.11%
2020/06/09	9	40.70	5.1	40.43	40.25	3.9	8,715	0.04%
2020/06/08	2	41.35	9	40.77	40.60	-7	8,719	-0.08%
2020/06/05	6	40.49	7	40.96	40.85	-1	8,719	-0.01%
2020/06/04	2	39.78	16	39.65	39.60	-14	8,720	-0.16%
2020/06/03	10	40.30	5	40.23	39.85	5	8,849	0.06%
2020/06/02	2	41.18	6.1	41.20	39.05	-4.1	8,909	-0.05%
2020/06/01	11	43.90	3	44.55	43.15	8	8,887	0.09%
2020/05/29	18	44.74	8	44.80	45.50	10	8,761	0.11%
2020/05/28	29	43.61	34	42.79	42.80	-5	8,433	-0.06%
2020/05/27	5	42.29	16	43.71	41.80	-11	8,163	-0.13%
2020/05/26	25	47.20	92	50.48	44.95	-67	7,941	-0.84%
2020/05/25	101	53.19	15	51.74	49.85	86	7,440	1.16%	大買/
2020/05/22	13	49.71	28	50.49	50.60	-15	6,763	-0.22%
2020/05/21	39	47.20	32	45.87	46.00	7	6,279	0.11%
2020/05/20	4	42.15	23	43.01	44.30	-19	5,723	-0.33%
2020/05/19	11	41.46	9	40.79	40.30	2	5,540	0.04%
2020/05/18	0	0.00	1	40.20	41.85	-1	5,353	-0.02%
2020/05/15	3	36.80	0	0.00	38.05	3	5,306	0.06%
2020/05/14	0	0.00	7	40.51	38.40	-7	5,264	-0.13%
2020/05/13	23	41.30	12	41.38	42.50	11	5,206	0.21%
2020/05/12	20	40.68	11	40.36	41.00	9	5,137	0.18%
2020/05/11	15	40.67	2	39.10	39.50	13	5,067	0.26%
2020/05/08	1	46.00	14	45.97	43.20	-13	4,971	-0.26%
2020/05/07	28	47.75	10	46.38	48.00	18	4,954	0.36%
2020/05/06	5	50.32	12	53.26	49.50	-7	4,852	-0.14%
2020/05/05	14	49.38	2	49.80	50.10	12	4,660	0.26%
2020/05/04	10	49.16	20	49.87	50.90	-10	4,474	-0.22%
2020/04/30	30	47.06	16	46.97	46.30	14	4,187	0.33%
2020/04/29	10	43.30	3	42.85	44.35	7	3,873	0.18%
2020/04/28	17	42.66	35	42.74	40.35	-18	3,670	-0.49%
2020/04/27	2	40.95	2	41.05	41.35	0	3,392	0.00%
2020/04/24	11	35.50	10	36.41	37.60	1	3,095	0.03%
2020/04/23	10	33.90	1	31.80	34.20	9	2,868	0.31%
2020/04/22	1	30.35	0	0.00	31.60	1	2,717	0.04%
2020/04/21	1	32.30	0	0.00	30.80	1	2,703	0.04%
2020/04/17	1	31.85	0	0.00	31.85	1	2,654	0.04%
2020/04/14	1	31.75	0	0.00	31.95	1	2,553	0.04%
2020/04/13	0	0.00	1	32.30	31.60	-1	2,525	-0.04%
2020/04/09	0	0.00	1	31.00	31.10	-1	2,435	-0.04%
2020/04/08	0.1	31.10	0	0.00	31.10	0.1	2,418	0.00%
2020/04/07	3	31.18	2	31.25	31.25	1	2,396	0.04%
2020/04/06	1	30.00	3	30.73	32.15	-2	2,329	-0.09%
2020/04/01	1	28.40	1	28.70	29.30	0	2,254	0.00%
2020/03/31	2	28.85	4	28.21	28.50	-2	2,203	-0.09%
2020/03/30	2	27.10	0	0.00	27.30	2	2,107	0.09%
2020/03/27	4	27.63	4	27.50	27.00	0	2,093	0.00%
2020/03/26	1	25.40	0	0.00	27.60	1	2,066	0.05%
2020/03/25	0	0.00	2	26.10	25.95	-2	2,039	-0.10%
2020/03/23	0	0.00	1	24.50	24.35	-1	2,005	-0.05%
2020/03/19	1	25.05	5	24.30	24.30	-4	1,966	-0.20%
2020/03/18	1	28.00	1	28.30	26.95	0	1,926	0.00%
2020/03/17	1	29.50	0	0.00	28.00	1	1,900	0.05%
2020/03/16	4	31.31	6	31.43	30.60	-2	1,852	-0.11%
2020/03/13	2	29.68	0	0.00	30.15	2	1,794	0.11%
2020/03/12	5	33.73	2	34.20	32.65	3	1,726	0.17%
2020/03/11	1	35.05	5	35.89	35.00	-4	1,648	-0.24%
2020/03/10	5	35.08	7	34.77	34.95	-2	1,580	-0.13%
2020/03/09	7	39.04	2	37.65	37.60	5	1,498	0.33%
2020/03/06	22	37.41	8	37.56	37.10	14	1,298	1.08%
2020/03/05	6	33.78	8.6	34.00	35.20	-2.6	1,076	-0.24%
2020/03/04	1	32.85	0	0.00	32.60	1	888	0.11%
2020/02/26	1	31.75	0	0.00	31.90	1	821	0.12%
2020/02/24	3	32.75	0	0.00	32.80	3	825	0.36%
2020/02/18	0	0.00	30	31.28	31.15	-30	767	-3.91%
2020/02/14	0	0.00	2	31.45	31.15	-2	756	-0.26%
2020/02/13	0	0.00	10	31.70	31.65	-10	750	-1.33%
2020/02/11	0	0.00	20.1	32.64	32.40	-20.1	720	-2.78%
2020/02/10	62	33.73	20	33.18	33.20	42	691	6.07%
2020/02/07	6	31.81	11	32.28	32.20	-5	591	-0.84%
2020/01/31	7	30.66	0	0.00	30.60	7	486	1.44%
2020/01/30	1.9	33.16	13	32.40	33.30	-11.1	435	-2.55%
2020/01/16	0	0.00	0.6	29.65	29.65	-0.6	322	-0.17%
2020/01/15	0	0.00	2	29.55	29.50	-2	323	-0.62%
2020/01/06	0	0.00	1	29.80	29.40	-1	313	-0.32%
2019/12/25	4	29.85	0	0.00	29.90	4	306	1.31%
2019/12/18	1	30.00	0	0.00	30.00	1	310	0.32%
2019/12/13	0	0.00	6	29.85	29.85	-6	303	-1.98%
2019/12/10	1	30.85	2	30.80	30.75	-1	288	-0.35%
2019/11/29	0	0.00	3	31.55	31.00	-3	291	-1.03%
2019/11/28	8	31.87	0	0.00	31.60	8	295	2.71%
2019/11/27	0	0.00	0.7	31.00	31.05	-0.7	272	-0.26%
2019/11/21	0	0.00	1	29.45	29.55	-1	219	-0.46%
2019/11/08	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/11/06	0	0.00	1	29.05	29.05	-1	195	-0.51%
2019/11/01	5	29.10	0	0.00	29.00	5	193	2.59%
2019/10/29	0	0.00	1	28.95	28.80	-1	182	-0.55%
2019/10/25	0	0.00	4.1	28.85	28.80	-4.1	188	-2.15%
2019/10/24	1	28.90	5	28.90	29.00	-4	190	-2.10%
2019/10/22	0	0.00	0.5	29.00	28.90	-0.5	195	-0.25%
2019/10/14	2	29.10	0	0.00	28.80	2	245	0.82%
2019/09/25	0	0.00	0.4	29.05	29.15	-0.4	252	-0.16%
2019/09/18	0	0.00	1	28.55	28.50	-1	245	-0.41%
2019/09/12	0.4	28.70	0	0.00	28.45	0.4	246	0.16%
2019/09/02	0	0.00	1	30.55	30.55	-1	221	-0.45%
2019/08/15	0	0.00	0.1	28.95	28.95	-0.1	183	-0.03%
2019/07/30	0	0.00	1	29.10	28.80	-1	185	-0.54%
2019/07/25	1	29.70	0	0.00	29.70	1	175	0.57%
2019/07/22	0	0.00	0.1	29.80	29.80	-0.1	164	-0.03%
2019/07/18	1	29.70	0	0.00	30.10	1	149	0.67%
2019/07/05	0	0.00	1	28.75	28.80	-1	126	-0.79%
2019/05/17	1	27.70	0	0.00	27.25	1	248	0.40%
2019/04/01	0	0.00	6	28.60	28.45	-6	266	-2.26%
2019/03/21	0	0.00	0.6	28.25	28.25	-0.6	254	-0.24%
2019/03/11	0	0.00	2	28.30	28.20	-2	257	-0.78%
2019/03/08	0	0.00	1	28.20	28.30	-1	257	-0.39%
2019/03/07	0	0.00	5	28.31	28.30	-5	257	-1.94%
2019/03/06	0	0.00	7	28.10	28.00	-7	247	-2.83%
2019/03/05	0	0.00	16	28.06	28.00	-16	247	-6.46%
2019/02/27	2	28.10	7	28.06	28.00	-5	244	-2.04%
2019/02/26	0	0.00	11	28.12	28.05	-11	243	-4.52%
2019/02/25	0	0.00	2	28.15	28.10	-2	242	-0.83%
2019/02/22	1	28.30	5	28.31	28.20	-4	240	-1.66%
2019/02/21	0	0.00	1	28.75	28.20	-1	240	-0.42%
2019/02/15	16	27.95	0	0.00	27.90	16	213	7.50%
2019/02/14	1	28.55	0	0.00	28.20	1	209	0.48%
2019/01/08	18	27.69	0	0.00	27.65	18	172	10.41%
2018/11/01	0	0.00	1	25.65	25.80	-1	299	-0.33%
2018/10/25	5	26.20	0	0.00	26.10	5	304	1.64%
2018/10/05	1	29.50	0	0.00	29.25	1	288	0.35%
2018/10/04	1	30.40	0	0.00	30.00	1	290	0.34%
2018/10/03	0	0.00	1	30.60	30.45	-1	284	-0.35%
2018/10/02	1	31.90	2	31.20	31.15	-1	275	-0.36%
2018/09/20	2	29.50	0	0.00	29.00	2	219	0.91%
2018/09/11	3	29.15	0	0.00	29.05	3	241	1.24%
2018/08/29	0	0.00	20	31.50	31.50	-20	223	-8.96%
2018/08/27	0	0.00	6	31.27	31.35	-6	224	-2.67%
2018/08/16	20	30.95	0	0.00	30.90	20	221	9.02%
2018/08/15	1	31.95	0	0.00	31.35	1	220	0.45%
2018/08/14	0	0.00	1	32.40	32.40	-1	214	-0.47%
2018/08/07	20	33.49	0	0.00	33.40	20	234	8.51%
2018/08/02	0	0.00	3	33.20	33.00	-3	250	-1.20%
2018/07/18	0	0.00	19	33.40	33.55	-19	444	-4.28%
2018/07/17	0	0.00	1	33.65	33.50	-1	447	-0.22%
2018/07/05	20	33.63	0	0.00	33.50	20	500	4.00%
2018/06/22	0	0.00	2	34.85	34.90	-2	583	-0.34%
2018/06/08	2	34.10	0	0.00	34.10	2	680	0.29%
2018/06/04	4	35.00	0	0.00	34.75	4	683	0.59%
2018/06/01	0	0.00	20	34.65	34.90	-20	683	-2.93%
2018/05/30	0	0.00	2	34.10	34.10	-2	680	-0.29%
2018/05/25	1	34.75	0	0.00	34.50	1	677	0.15%
2018/05/14	2	35.90	0	0.00	35.75	2	655	0.31%
2018/05/07	1	36.20	0	0.00	36.05	1	602	0.17%
2018/05/04	20	36.63	0	0.00	36.00	20	601	3.32%
2018/05/02	0	0.00	1	37.10	36.95	-1	589	-0.17%
2018/04/30	1	37.50	0	0.00	37.20	1	585	0.17%
2018/04/25	0	0.00	4	37.00	36.85	-4	503	-0.79%
2018/04/24	4	36.30	5	37.10	36.10	-1	489	-0.20%
2018/04/23	5	36.00	0	0.00	36.05	5	464	1.08%
2018/04/03	0	0.00	2	35.30	35.45	-2	373	-0.54%
2018/03/29	1	35.30	0	0.00	35.35	1	338	0.30%
2018/03/27	0	0.00	2	35.90	35.50	-2	324	-0.62%
2018/03/26	2	36.15	4.3	35.67	35.95	-2.3	314	-0.73%
2018/03/21	0	0.00	2	35.70	35.50	-2	284	-0.70%
2018/03/19	2	34.80	0	0.00	34.80	2	253	0.79%
2018/02/22	0	0.00	2	33.95	34.25	-2	398	-0.50%
2018/01/05	0	0.00	10	36.95	36.95	-10	475	-2.10%