盛弘 (8403)-京城-嘉義券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.25
漲跌
▲0.30
漲幅
+0.94%
成交量
357張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	32.35	32.05	-8	209	-3.81%
2024/04/26	0	0.00	30	31.53	31.40	-30	206	-14.56%
2024/04/19	1	31.80	0	0.00	31.35	1	207	0.48%
2024/04/18	0	0.00	5	31.45	31.85	-5	203	-2.46%
2024/04/10	0	0.00	2	32.05	32.05	-2	200	-1.00%
2024/03/14	0	0.00	21	31.65	31.90	-21	202	-10.37%
2024/03/12	0	0.00	4	31.75	32.10	-4	199	-2.00%
2024/03/07	9	32.10	4	31.83	31.90	5	202	2.47%
2024/03/04	0	0.00	0.1	32.20	31.75	-0.1	204	-0.02%
2024/03/01	0	0.00	3	32.07	32.00	-3	207	-1.45%
2024/02/29	0	0.00	1	32.00	31.90	-1	218	-0.46%
2024/02/27	0	0.00	4	32.18	32.00	-4	217	-1.84%
2024/02/26	0	0.00	5	31.70	31.75	-5	214	-2.34%
2024/02/22	0	0.00	10	31.90	31.75	-10	211	-4.73%
2024/02/19	2	32.20	0	0.00	32.15	2	209	0.95%
2024/02/15	0	31.95	0	0.00	31.50	0	212	0.00%
2024/02/05	0	0.00	6	32.03	31.90	-6	212	-2.83%
2024/02/02	10	32.28	0	0.00	32.20	10	209	4.78%
2024/01/29	0	0.00	1	32.85	32.75	-1	212	-0.47%
2024/01/26	0	0.00	6	32.93	32.90	-6	213	-2.82%
2024/01/11	0	0.00	123	32.36	32.50	-123	207	-59.41%	大賣/鉅額交易
2024/01/08	0	0.00	4	33.49	33.25	-4	201	-1.98%
2024/01/03	0	0.00	2	33.80	33.55	-2	198	-1.01%
2024/01/02	0	0.00	4	33.29	33.20	-4	193	-2.07%
2023/12/27	1	33.00	0	0.00	33.00	1	196	0.51%
2023/12/26	0	0.00	3	33.15	33.20	-3	204	-1.46%
2023/12/06	0	0.00	1	33.20	33.15	-1	216	-0.46%
2023/12/01	0	0.00	3	33.90	33.85	-3	213	-1.40%
2023/11/30	0	0.00	1	33.50	33.50	-1	206	-0.48%
2023/11/29	4	33.20	8	33.79	33.75	-4	206	-1.94%
2023/11/28	0	0.00	2	33.20	33.15	-2	201	-0.99%
2023/11/27	1	33.85	0	0.00	33.30	1	198	0.50%
2023/11/23	0	0.00	2	33.10	32.80	-2	195	-1.02%
2023/11/22	0	0.00	2	33.00	32.90	-2	203	-0.98%
2023/11/20	1	32.95	1	32.90	32.85	0	210	0.00%
2023/11/17	0	0.00	2	32.30	32.35	-2	215	-0.93%
2023/11/08	0	0.00	2	33.28	33.20	-2	252	-0.79%
2023/11/03	0	0.00	1	33.10	33.10	-1	289	-0.35%
2023/10/11	0	0.00	0.1	33.25	32.85	-0.1	907	-0.01%
2023/10/02	0	0.00	3	33.90	33.90	-3	959	-0.31%
2023/09/21	1	32.20	0	0.00	32.15	1	1,178	0.08%
2023/09/15	2	32.40	0	0.00	32.50	2	1,356	0.15%
2023/08/23	29	34.75	1	34.95	34.75	28	1,792	1.56%
2023/08/10	10	36.15	0	0.00	35.95	10	1,939	0.52%
2023/08/07	0	0.00	1	38.00	37.65	-1	2,175	-0.05%
2023/07/31	10	38.35	0	0.00	38.15	10	2,749	0.36%
2023/07/28	1	38.70	0	0.00	38.60	1	2,991	0.03%
2023/07/26	20	39.38	0	0.00	39.50	20	3,311	0.60%
2023/07/21	10	38.90	0	0.00	39.40	10	3,499	0.29%
2023/07/19	2	41.00	3	40.53	40.85	-1	3,436	-0.03%
2023/07/13	2	37.60	0	0.00	37.55	2	3,305	0.06%
2023/07/12	48	37.90	2	38.45	37.80	46	3,304	1.39%
2023/07/11	13	38.16	0	0.00	38.30	13	3,299	0.39%
2023/07/10	0	0.00	2	38.70	38.70	-2	3,293	-0.06%
2023/07/04	1	39.10	0	0.00	39.20	1	3,282	0.03%
2023/06/29	0	0.00	1	41.50	40.75	-1	3,219	-0.03%
2023/06/27	5	40.00	1.2	39.68	39.40	3.8	3,073	0.12%
2023/06/15	77	38.03	0	0.00	38.00	77	2,930	2.63%
2023/06/09	41	38.96	0	0.00	38.20	41	2,872	1.43%
2023/06/08	20	39.03	1	39.20	39.00	19	2,851	0.67%
2023/06/07	0	0.00	1	39.60	39.70	-1	2,835	-0.04%
2023/06/06	7	39.31	5	39.33	39.55	2	2,778	0.07%
2023/06/05	5	37.55	0	0.00	37.55	5	2,634	0.19%
2023/05/25	3	37.05	0	0.00	37.00	3	2,563	0.12%
2023/05/22	2	35.80	0	0.00	36.45	2	2,530	0.08%
2023/05/19	3	36.50	0	0.00	36.00	3	2,514	0.12%
2023/05/12	2	37.55	1	37.50	37.35	1	2,375	0.04%
2023/05/11	2	41.00	1	39.20	39.15	1	2,275	0.04%
2023/05/09	1	46.10	0	0.00	44.30	1	2,120	0.05%
2023/05/08	4	45.33	2	45.25	45.30	2	1,975	0.10%
2023/05/05	2	44.45	2	45.00	45.00	0	1,811	0.00%
2023/05/04	3	41.40	2.2	41.85	45.00	0.8	1,569	0.05%
2023/05/03	0	0.00	1	39.80	40.95	-1	1,318	-0.08%
2023/05/02	5	40.95	0	0.00	40.00	5	1,210	0.41%
2023/04/28	0	0.00	1	40.60	40.60	-1	967	-0.10%
2023/04/24	1	35.95	6	35.84	35.60	-5	608	-0.82%
2023/04/21	0	0.00	32.6	35.30	35.25	-32.6	593	-5.49%
2023/04/20	10	36.20	0	0.00	35.10	10	573	1.74%
2023/04/18	1	34.85	0	0.00	34.50	1	522	0.19%
2023/04/17	0	0.00	1	35.20	34.90	-1	515	-0.19%
2023/04/11	0	0.00	1.9	34.81	34.90	-1.9	500	-0.38%
2023/04/10	0	0.00	5	35.15	35.00	-5	502	-1.00%
2023/04/06	0	0.00	3	34.67	34.75	-3	518	-0.58%
2023/03/24	0	0.00	1	34.20	34.25	-1	590	-0.17%
2023/03/16	5	32.80	0	0.00	32.85	5	764	0.65%
2023/03/13	0	0.00	22	34.13	34.10	-22	777	-2.83%
2023/03/09	0	0.00	10	35.20	35.25	-10	768	-1.30%
2023/03/07	2	35.85	0	0.00	35.80	2	760	0.26%
2023/03/02	2	35.55	2	35.50	35.50	0	764	0.00%
2023/03/01	0	0.00	1	35.50	35.55	-1	765	-0.13%
2023/02/17	3	34.90	3	34.75	34.75	0	799	0.00%
2023/02/16	0	0.00	8	34.81	35.15	-8	820	-0.97%
2023/02/15	0	0.00	1	34.60	34.50	-1	820	-0.12%
2023/02/10	3	34.20	3	33.70	33.70	0	819	0.00%
2023/02/08	0	0.00	1	34.40	34.40	-1	818	-0.12%
2023/02/06	2	34.45	0	0.00	34.30	2	814	0.25%
2023/02/03	3	34.10	3	34.05	34.05	0	811	0.00%
2023/01/12	5	32.45	0	0.00	32.45	5	788	0.63%
2022/12/28	0	0.00	1	33.75	33.75	-1	838	-0.12%
2022/12/27	3	34.30	0	0.00	34.25	3	839	0.36%
2022/12/26	1	35.55	0	0.00	34.90	1	833	0.12%
2022/12/23	1	33.65	1	34.35	34.55	0	817	0.00%
2022/12/20	3	33.85	0	0.00	33.15	3	848	0.35%
2022/12/19	0	0.00	6	35.10	34.65	-6	848	-0.71%
2022/12/16	3	33.60	0	0.00	33.80	3	816	0.37%
2022/12/15	2	34.00	0	0.00	33.75	2	816	0.24%
2022/12/14	2	33.85	0	0.00	33.90	2	821	0.24%
2022/12/13	2	34.40	0	0.00	34.25	2	815	0.25%
2022/12/12	3	36.30	2	36.43	36.30	1	781	0.13%
2022/12/07	0	0.00	2	33.70	34.30	-2	766	-0.26%
2022/11/30	2	32.70	2	32.80	32.75	0	941	0.00%
2022/11/29	0	0.00	1	32.80	32.60	-1	1,020	-0.10%
2022/11/25	2	32.63	0	0.00	32.45	2	1,071	0.19%
2022/11/23	0	0.00	1	32.75	32.65	-1	1,127	-0.09%
2022/11/22	1	32.60	0	0.00	32.25	1	1,149	0.09%
2022/11/21	30	33.35	1	33.60	32.95	29	1,165	2.49%
2022/11/17	2	32.20	0	0.00	32.40	2	1,236	0.16%
2022/11/14	0	0.00	5	31.42	32.15	-5	1,335	-0.37%
2022/11/11	5	30.95	0	0.00	30.20	5	1,329	0.38%
2022/10/05	2	32.80	0	0.00	31.90	2	1,638	0.12%
2022/09/19	0	0.00	1	37.05	36.50	-1	1,751	-0.06%
2022/09/16	2	38.15	0	0.00	37.70	2	1,752	0.11%
2022/09/15	0	0.00	2	38.05	38.00	-2	1,864	-0.11%
2022/09/13	3	39.50	3	40.00	40.00	0	1,935	0.00%
2022/09/12	2	38.80	0	0.00	40.00	2	1,909	0.10%
2022/09/08	0	0.00	1	37.50	38.10	-1	1,816	-0.06%
2022/09/06	2	36.50	0.1	36.30	36.30	1.9	1,792	0.11%
2022/09/05	1	37.55	1	38.50	37.10	0	1,784	0.00%
2022/08/26	1	37.30	1	37.55	37.80	0	1,622	0.00%
2022/08/23	1	37.50	0	0.00	36.20	1	1,523	0.07%
2022/08/05	0	0.00	1	33.40	34.00	-1	1,592	-0.06%
2022/08/04	2	33.20	2	33.23	32.95	0	1,593	0.00%
2022/08/03	2	34.33	1	34.10	33.50	1	1,590	0.06%