盛弘 (8403)-國泰券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
309張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	32.60	32.80	-1	213	-0.47%
2024/04/26	0	0.00	4	31.50	31.40	-4	206	-1.94%
2024/04/25	0	0.00	5	31.55	31.55	-5	206	-2.42%
2024/04/22	9	31.50	0	0.00	31.25	9	207	4.35%
2024/04/19	0	0.00	10	31.89	31.35	-10	207	-4.82%
2024/04/18	35	31.25	1	31.35	31.85	34	203	16.72%
2024/04/16	1	30.65	0	0.00	30.65	1	201	0.50%
2024/04/11	0	0.00	1	31.55	31.50	-1	199	-0.50%
2024/04/10	0	0.00	2	32.05	32.05	-2	200	-1.00%
2024/04/01	0	0.00	2	31.50	31.65	-2	202	-0.99%
2024/03/21	1	31.15	0	0.00	31.25	1	202	0.49%
2024/03/18	1	31.20	0	0.00	31.25	1	204	0.49%
2024/03/14	1	31.50	0	0.00	31.90	1	202	0.49%
2024/03/13	1	31.65	1	32.30	31.60	0	199	0.00%
2024/03/12	0	0.00	2	32.10	32.10	-2	199	-1.00%
2024/03/11	0	31.50	0	0.00	31.40	0	200	0.00%
2024/03/08	1	31.40	0	0.00	31.35	1	202	0.49%
2024/02/27	0	0.00	1	32.10	32.00	-1	217	-0.46%
2024/02/26	1	31.50	0	0.00	31.75	1	214	0.47%
2024/02/23	1	31.65	0	0.00	31.70	1	212	0.47%
2024/02/05	1	31.90	0	0.00	31.90	1	212	0.47%
2023/12/08	1	32.90	0	0.00	33.00	1	206	0.48%
2023/11/29	0	0.00	0.1	33.30	33.75	-0.1	206	-0.02%
2023/11/28	0	0.00	0.5	33.10	33.15	-0.5	201	-0.25%
2023/11/27	0.5	34.00	0	0.00	33.30	0.5	198	0.25%
2023/09/28	0	0.00	1	33.55	33.60	-1	970	-0.10%
2023/09/21	3	32.17	0	0.00	32.15	3	1,178	0.25%
2023/09/18	0	0.00	1	33.00	32.80	-1	1,348	-0.07%
2023/09/11	1	31.90	0	0.00	31.90	1	1,407	0.07%
2023/08/09	0	0.00	1	36.75	36.70	-1	1,977	-0.05%
2023/08/07	0	0.00	1	37.70	37.65	-1	2,175	-0.05%
2023/08/02	2	38.10	0	0.00	37.75	2	2,359	0.08%
2023/07/25	0	0.00	1	40.80	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	100	40.33	39.60	-100	3,536	-2.83%
2023/07/21	1	38.80	0	0.00	39.40	1	3,499	0.03%
2023/07/20	101	39.97	1	40.10	40.10	100	3,485	2.87%	大買/
2023/07/19	1	40.80	1.2	41.10	40.85	-0.2	3,436	-0.01%
2023/07/18	0	0.00	0.4	39.51	38.75	-0.4	3,349	-0.01%
2023/07/17	0.5	40.00	201	39.76	39.85	-200.5	3,343	-6.00%	大賣/鉅額交易
2023/07/14	201	39.44	1	38.50	39.60	200	3,337	5.99%	大買/鉅額交易
2023/07/12	1	37.80	0	0.00	37.80	1	3,304	0.03%
2023/06/30	0	0.00	1	40.65	39.95	-1	3,260	-0.03%
2023/06/29	1	41.60	0	0.00	40.75	1	3,219	0.03%
2023/06/14	0	0.00	1	38.35	38.40	-1	2,902	-0.03%
2023/06/09	0	0.00	0.2	38.70	38.20	-0.2	2,872	-0.01%
2023/06/07	6	39.68	4.3	39.57	39.70	1.7	2,835	0.06%
2023/06/06	0.5	39.50	0.2	39.40	39.55	0.3	2,778	0.01%
2023/06/05	0	36.90	0	0.00	37.55	0	2,634	0.00%
2023/05/30	0	0.00	0.1	36.40	36.10	-0.1	2,576	0.00%
2023/05/26	0.2	36.20	0	0.00	36.10	0.2	2,584	0.01%
2023/05/25	0	0.00	0.2	37.20	37.00	-0.2	2,563	-0.01%
2023/05/23	0.3	36.95	0.2	36.85	37.10	0.1	2,542	0.00%
2023/05/22	0.2	36.30	0	0.00	36.45	0.2	2,530	0.01%
2023/05/10	2	43.50	10.1	43.64	43.50	-8.1	2,163	-0.37%
2023/05/09	0	0.00	0.5	44.99	44.30	-0.5	2,120	-0.02%
2023/05/08	8.6	44.52	3.3	44.40	45.30	5.3	1,975	0.27%
2023/05/05	1.3	44.50	6	44.50	45.00	-4.7	1,811	-0.26%
2023/05/04	34.7	41.97	27	42.30	45.00	7.7	1,569	0.49%
2023/05/03	1.3	40.40	1.7	40.56	40.95	-0.4	1,318	-0.03%
2023/05/02	0.7	40.96	0	0.00	40.00	0.7	1,210	0.06%
2023/04/28	9	38.30	10	39.93	40.60	-1	967	-0.11%
2023/04/27	50	35.10	50	36.42	36.95	0	783	0.00%
2023/01/06	0	0.00	25	32.76	33.10	-25	804	-3.11%
2023/01/04	0	0.00	35	33.07	32.75	-35	820	-4.27%
2022/12/20	0	0.00	25	33.15	33.15	-25	848	-2.95%
2022/12/13	16	34.77	81	34.20	34.25	-65	815	-7.97%
2022/12/12	160	36.18	10	36.00	36.30	150	781	19.20%	大買/鉅額交易
2022/09/13	1	39.70	2	39.38	40.00	-1	1,935	-0.05%
2022/09/12	1	40.15	35	38.70	40.00	-34	1,909	-1.78%
2022/09/08	33	37.37	0	0.00	38.10	33	1,816	1.82%
2022/09/05	2	37.68	0	0.00	37.10	2	1,784	0.11%
2022/08/24	0	0.00	1	37.30	37.75	-1	1,565	-0.06%
2022/08/19	0	0.00	1	36.80	36.70	-1	1,436	-0.07%
2022/08/01	1	35.30	0	0.00	35.75	1	1,591	0.06%
2022/07/26	0	0.00	0.3	35.21	35.55	-0.3	1,578	-0.02%
2022/07/25	1.2	35.35	0.2	35.13	35.25	1	1,590	0.06%
2022/07/22	0.3	34.45	0	0.00	34.30	0.3	1,623	0.02%
2022/07/04	0	0.00	0.1	30.60	29.80	-0.1	1,960	-0.01%
2022/07/01	0	0.00	0.2	32.05	30.80	-0.2	1,938	-0.01%
2022/06/30	0.3	33.05	0	0.00	31.90	0.3	1,908	0.02%
2022/05/16	0	0.00	0.3	31.15	31.15	-0.3	999	-0.03%
2022/04/27	0	0.00	0.3	29.67	31.15	-0.3	702	-0.04%
2022/04/26	0.3	30.05	0	0.00	29.55	0.3	662	0.05%
2022/04/25	0	0.00	2	33.10	31.00	-2	622	-0.32%
2022/04/22	1	31.50	0	0.00	31.85	1	480	0.21%
2022/04/21	0	0.00	0.1	31.35	31.80	-0.1	330	-0.03%
2022/04/20	1	30.90	0.1	30.85	30.80	0.9	299	0.30%
2022/04/01	0.1	27.90	2	27.90	27.95	-2	192	-1.01%
2022/01/10	0	0.00	1	28.50	28.45	-1	150	-0.66%
2022/01/07	0	0.00	1	27.65	27.80	-1	140	-0.71%
2021/11/26	0	0.00	2	26.95	26.75	-2	178	-1.12%
2021/11/17	1	26.40	0	0.00	26.45	1	195	0.51%
2021/10/01	1	26.55	0	0.00	26.10	1	439	0.23%
2021/09/27	1	27.00	0	0.00	27.10	1	446	0.22%
2021/09/17	1	27.30	0	0.00	27.40	1	477	0.21%
2021/09/13	2	30.15	0	0.00	30.00	2	487	0.41%
2021/03/15	0	0.00	0	31.80	31.90	0	619	0.00%
2021/03/12	0	0.00	1	31.70	31.70	-1	629	-0.17%
2021/02/19	2	31.35	0	0.00	32.20	2	677	0.30%
2021/02/17	0	0.00	0.3	30.70	30.70	-0.3	685	-0.04%
2021/01/29	6	31.85	0	0.00	31.60	6	704	0.85%
2021/01/28	3	32.10	0	0.00	32.20	3	703	0.43%
2021/01/26	0	0.00	27	32.72	32.55	-27	702	-3.85%
2021/01/25	8	32.40	11	32.62	32.55	-3	704	-0.43%
2021/01/22	5	31.70	0	0.00	31.80	5	702	0.71%
2021/01/21	25	32.28	7	32.50	32.05	18	702	2.56%
2021/01/20	16	33.08	41	33.26	32.85	-25	689	-3.63%
2021/01/19	9	32.23	0	0.00	32.10	9	647	1.39%
2021/01/18	15	32.50	19	32.76	32.65	-4	646	-0.62%
2021/01/15	26	32.29	0	0.00	31.90	26	633	4.11%
2021/01/13	6	33.35	0	0.00	33.25	6	615	0.97%
2021/01/12	5	33.50	12	33.68	33.70	-7	616	-1.14%
2021/01/11	5	33.20	0	0.00	33.15	5	619	0.81%
2021/01/08	4	33.75	0	0.00	33.55	4	633	0.63%
2021/01/06	3	34.25	0	0.00	34.30	3	629	0.48%
2020/12/31	0	0.00	3	35.00	34.90	-3	621	-0.48%
2020/12/23	3	36.10	0	0.00	35.35	3	645	0.46%
2020/12/22	0	0.00	3	35.35	36.90	-3	633	-0.47%
2020/12/21	0	0.00	3	34.95	35.00	-3	602	-0.50%
2020/12/15	2	34.70	0	0.00	34.65	2	630	0.32%
2020/12/11	2	35.25	0	0.00	35.30	2	634	0.32%
2020/12/10	0	0.00	2	35.65	35.65	-2	638	-0.31%
2020/12/07	2	35.20	2	35.60	35.20	0	633	0.00%
2020/12/03	0	0.00	2	35.25	35.00	-2	629	-0.32%
2020/11/30	0	0.00	2	34.95	35.05	-2	661	-0.30%
2020/11/26	2	34.65	0	0.00	34.60	2	669	0.30%
2020/11/25	0	0.00	2	35.15	35.00	-2	672	-0.30%
2020/11/23	2	34.90	0	0.00	35.05	2	705	0.28%
2020/11/20	0	0.00	0.2	35.30	35.30	-0.2	708	-0.02%
2020/11/19	0	0.00	2	35.60	35.40	-2	719	-0.28%
2020/11/17	2	35.15	0	0.00	35.05	2	740	0.27%
2020/11/12	2	35.45	0	0.00	35.50	2	795	0.25%
2020/11/10	2	36.40	1	36.60	36.15	1	825	0.12%
2020/11/09	0	0.00	2	36.90	37.00	-2	832	-0.24%
2020/11/05	0	0.00	2	36.05	36.00	-2	899	-0.22%
2020/10/30	1	35.65	0	0.00	35.65	1	1,247	0.08%
2020/10/29	0	0.00	1	36.40	36.05	-1	1,285	-0.08%
2020/10/28	1	36.10	1	36.70	36.00	0	1,370	0.00%
2020/10/27	1	36.40	1	36.80	36.30	0	1,378	0.00%
2020/10/26	1	36.50	1	36.55	36.40	0	1,391	0.00%
2020/10/23	0	0.00	1	37.25	36.90	-1	1,412	-0.07%
2020/10/22	1	36.80	0	0.00	36.85	1	1,449	0.07%
2020/10/20	1	37.35	1	37.75	37.25	0	1,508	0.00%
2020/10/19	1	37.65	1	38.05	37.35	0	1,582	0.00%
2020/10/16	2	37.65	8	37.57	37.50	-6	1,683	-0.36%
2020/10/15	1	36.75	0	0.00	36.70	1	1,713	0.06%
2020/10/13	1	37.10	1	37.50	37.10	0	1,918	0.00%
2020/10/12	0	0.00	1	37.15	36.95	-1	1,939	-0.05%
2020/10/08	1	36.85	4	37.10	36.65	-3	1,978	-0.15%
2020/10/07	1	36.90	1	37.30	36.85	0	2,034	0.00%
2020/10/06	2	36.90	1	37.45	36.85	1	2,206	0.05%
2020/10/05	10	36.99	5	37.01	37.05	5	2,332	0.21%
2020/09/25	8	35.49	3	35.47	34.95	5	2,620	0.19%
2020/09/24	2	37.30	0	0.00	37.10	2	2,669	0.07%
2020/09/23	1	38.00	0	0.00	37.90	1	2,698	0.04%
2020/09/22	1	38.70	0	0.00	38.40	1	2,719	0.04%
2020/09/21	1	38.75	9	39.12	39.10	-8	2,747	-0.29%
2020/09/17	0	0.00	1	38.75	38.70	-1	2,878	-0.03%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,941	-0.03%
2020/09/11	1	37.50	1	37.90	37.70	0	3,174	0.00%
2020/09/10	1	37.60	1	38.00	37.50	0	3,235	0.00%
2020/09/09	1	37.25	0	0.00	37.40	1	3,287	0.03%
2020/09/08	1	37.45	0	0.00	37.65	1	3,405	0.03%
2020/09/07	1	37.85	1	38.25	37.60	0	3,457	0.00%
2020/09/04	2	37.40	2	37.78	37.85	0	3,603	0.00%
2020/09/03	1	39.55	0	0.00	39.45	1	3,686	0.03%
2020/09/02	1	39.35	2	39.73	39.95	-1	3,746	-0.03%
2020/09/01	1	39.20	1	39.50	39.30	0	3,802	0.00%
2020/08/31	1	39.65	1	40.10	39.60	0	3,876	0.00%
2020/08/28	1	39.40	1	39.80	39.70	0	3,938	0.00%
2020/08/27	1	39.00	1	39.40	38.95	0	4,070	0.00%
2020/08/26	0	0.00	2	38.90	39.00	-2	4,278	-0.05%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/24	3	38.87	2	39.40	38.80	1	4,799	0.02%
2020/08/21	1	38.50	3	39.03	39.00	-2	5,067	-0.04%
2020/08/20	5	38.53	0	0.00	38.50	5	5,284	0.09%
2020/08/19	1	39.80	0	0.00	39.70	1	5,755	0.02%
2020/08/18	6	40.30	0	0.00	39.90	6	6,436	0.09%
2020/08/14	0	0.00	5	40.90	40.15	-5	7,493	-0.07%
2020/08/13	1	39.85	0	0.00	39.85	1	7,654	0.01%
2020/08/11	4	40.28	0	0.00	40.20	4	7,853	0.05%
2020/08/10	3	41.23	2	41.68	41.30	1	7,853	0.01%
2020/08/07	3	42.90	37	43.10	41.70	-34	7,882	-0.43%
2020/08/06	2	41.43	11	42.20	41.70	-9	7,790	-0.12%
2020/08/04	0	0.00	1	41.25	40.70	-1	7,858	-0.01%
2020/08/03	4	41.08	2	40.50	41.15	2	7,932	0.03%
2020/07/24	2	39.63	0	0.00	39.35	2	9,148	0.02%
2020/07/22	1	41.50	0	0.00	41.05	1	9,716	0.01%
2020/07/20	0	0.00	22	41.59	40.55	-22	9,930	-0.22%
2020/07/17	2	39.35	0	0.00	38.45	2	9,809	0.02%
2020/07/14	1	43.25	11	42.97	41.35	-10	9,758	-0.10%
2020/07/13	1	43.75	1	42.65	42.55	0	9,734	0.00%
2020/07/08	1	41.25	8	42.28	42.00	-7	9,495	-0.07%
2020/07/03	1	40.90	11.2	40.80	40.95	-10.2	9,269	-0.11%
2020/07/02	1.2	40.24	1	40.30	39.70	0.2	9,262	0.00%
2020/07/01	1	38.80	1	39.35	39.20	0	9,299	0.00%
2020/06/29	11	39.78	3	39.95	39.75	8	9,383	0.09%
2020/06/24	7	38.42	0	0.00	38.30	7	9,312	0.08%
2020/06/23	1	40.70	0	0.00	39.75	1	9,268	0.01%
2020/06/19	1	41.30	0	0.00	40.85	1	9,235	0.01%
2020/06/18	1	43.25	4	42.79	42.60	-3	9,177	-0.03%
2020/06/17	1	41.90	4	41.90	41.65	-3	9,005	-0.03%
2020/06/16	0	0.00	1	41.70	41.40	-1	8,960	-0.01%
2020/06/15	2	41.03	7	41.86	41.00	-5	8,946	-0.06%
2020/06/12	5	39.00	0	0.00	39.90	5	8,853	0.06%
2020/06/11	1	41.25	10	42.06	39.80	-9	8,841	-0.10%
2020/06/10	12	40.95	2	40.80	40.85	10	8,744	0.11%
2020/06/05	0	0.00	0.3	40.85	40.85	-0.3	8,719	0.00%
2020/06/03	5	38.50	1	40.00	39.85	4	8,849	0.05%
2020/06/02	2	40.90	0	0.00	39.05	2	8,909	0.02%
2020/06/01	0	0.00	9	43.15	43.15	-9	8,887	-0.10%
2020/05/29	9	45.40	0.3	45.30	45.50	8.7	8,761	0.10%
2020/05/28	2	42.25	67	43.34	42.80	-65	8,433	-0.77%
2020/05/27	3	42.85	0	0.00	41.80	3	8,163	0.04%
2020/05/26	11.3	47.55	45	46.59	44.95	-33.7	7,941	-0.42%
2020/05/25	0.3	49.55	19	52.88	49.85	-18.7	7,440	-0.25%
2020/05/22	15	49.89	6	49.78	50.60	9	6,763	0.13%
2020/05/21	232	45.73	4	46.35	46.00	228	6,279	3.63%	大買/鉅額交易
2020/05/20	2	44.13	1	43.95	44.30	1	5,723	0.02%
2020/05/19	1	44.30	1	44.10	40.30	0	5,540	0.00%
2020/05/18	0	0.00	10	40.48	41.85	-10	5,353	-0.19%
2020/05/15	1	37.00	2	37.30	38.05	-1	5,306	-0.02%
2020/05/14	0	0.00	3	41.10	38.40	-3	5,264	-0.06%
2020/05/13	0	0.00	2	41.10	42.50	-2	5,206	-0.04%
2020/05/12	15	40.96	14	40.86	41.00	1	5,137	0.02%
2020/05/11	14	40.88	19	40.24	39.50	-5	5,067	-0.10%
2020/05/08	13	45.63	10	46.50	43.20	3	4,971	0.06%
2020/05/06	16	50.13	0	0.00	49.50	16	4,852	0.33%
2020/05/05	0	0.00	12	50.36	50.10	-12	4,660	-0.26%
2020/04/30	11	46.85	138	46.40	46.30	-127	4,187	-3.03%	大賣/鉅額交易
2020/04/29	100	43.37	0	0.00	44.35	100	3,873	2.58%
2020/04/28	25	44.67	2	43.30	40.35	23	3,670	0.63%
2020/04/27	8	40.35	0	0.00	41.35	8	3,392	0.24%
2020/04/24	0	0.00	1	37.60	37.60	-1	3,095	-0.03%
2020/04/23	0	0.00	1	33.80	34.20	-1	2,868	-0.03%
2020/04/17	5	32.35	0	0.00	31.85	5	2,654	0.19%
2020/04/14	1	31.80	0	0.00	31.95	1	2,553	0.04%
2020/04/13	1	31.80	0	0.00	31.60	1	2,525	0.04%
2020/04/06	1	31.20	0	0.00	32.15	1	2,329	0.04%
2020/03/20	0	0.00	1	25.50	25.40	-1	1,995	-0.05%
2020/03/19	1	25.00	0	0.00	24.30	1	1,966	0.05%
2020/03/17	1	30.20	0	0.00	28.00	1	1,900	0.05%
2020/03/16	1	31.30	0	0.00	30.60	1	1,852	0.05%
2020/03/12	0	0.00	20	34.23	32.65	-20	1,726	-1.16%
2020/03/11	1	36.25	0	0.00	35.00	1	1,648	0.06%
2020/03/06	20	37.10	1	37.95	37.10	19	1,298	1.46%
2020/03/05	0	0.00	7	34.80	35.20	-7	1,076	-0.65%
2020/03/02	7	30.80	0	0.00	30.75	7	820	0.85%
2020/02/13	0	0.00	1	32.20	31.65	-1	750	-0.13%
2020/02/10	1	33.55	0	0.00	33.20	1	691	0.14%
2020/02/04	0	0.00	0.1	30.10	30.05	-0.1	501	-0.02%
2020/02/03	0.1	30.15	0	0.00	30.00	0.1	495	0.02%
2020/01/31	1	30.30	1	31.05	30.60	0	486	0.00%
2020/01/30	1	32.55	3	32.92	33.30	-2	435	-0.46%
2019/11/21	1	29.50	0	0.00	29.55	1	219	0.46%
2019/01/09	0	0.00	1	27.30	27.35	-1	176	-0.57%
2019/01/08	1	27.80	0	0.00	27.65	1	172	0.58%
2018/10/08	0	0.00	1	29.40	29.30	-1	291	-0.34%
2018/10/04	1	30.00	0	0.00	30.00	1	290	0.34%
2018/04/30	0	0.00	9	37.39	37.20	-9	585	-1.54%
2018/04/26	9	36.35	0	0.00	36.35	9	563	1.60%
2018/03/07	0	0.00	3	34.00	33.85	-3	354	-0.85%
2018/02/06	0	0.00	1	33.90	33.30	-1	435	-0.23%