盛弘 (8403)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	32.00	0	0.00	31.95	5	218	2.30%
2024/05/09	0.2	32.03	0	0.00	31.85	0.2	218	0.08%
2024/05/07	0.2	31.98	0	0.00	32.00	0.2	218	0.10%
2024/05/06	0.1	32.23	0	0.00	32.15	0.1	216	0.03%
2024/05/03	0.4	32.48	0	32.40	32.30	0.4	216	0.18%
2024/05/02	0.1	32.50	0	0.00	32.80	0.1	213	0.04%
2024/04/30	0.1	32.34	0	0.00	32.05	0.1	209	0.03%
2024/04/26	0	31.56	0	0.00	31.40	0	206	0.02%
2024/04/24	0	31.40	0	0.00	31.30	0	205	0.02%
2024/04/22	0.1	31.55	0	0.00	31.25	0.1	207	0.06%
2024/04/19	4.1	31.02	0	0.00	31.35	4.1	207	2.00%
2024/04/18	0.1	32.10	0	0.00	31.85	0.1	203	0.04%
2024/04/17	0.1	31.10	0	0.00	31.10	0.1	200	0.05%
2024/04/16	1.3	30.75	0	0.00	30.65	1.3	201	0.65%
2024/04/15	0.1	31.59	0	0.00	31.30	0.1	198	0.06%
2024/04/12	0.1	31.75	0	0.00	31.50	0.1	199	0.03%
2024/04/11	0.1	31.70	0	0.00	31.50	0.1	199	0.04%
2024/04/10	0	32.25	0	0.00	32.05	0	200	0.01%
2024/04/09	0.1	31.49	0.1	31.60	31.40	0	202	0.00%
2024/04/08	0.1	31.55	0	0.00	31.40	0.1	203	0.02%
2024/04/03	0.1	31.54	0	0.00	31.40	0.1	204	0.03%
2024/04/02	0.3	31.66	0	0.00	31.55	0.3	203	0.13%
2024/04/01	0	31.75	0	0.00	31.65	0	202	0.01%
2024/03/29	1.1	31.48	0.4	31.65	31.45	0.7	203	0.35%
2024/03/27	0.3	31.55	0	0.00	31.45	0.3	201	0.16%
2024/03/26	11.1	31.41	0	0.00	31.30	11.1	202	5.47%
2024/03/25	10	31.10	0	0.00	31.05	10	203	4.91%
2024/03/21	0.1	31.44	0	0.00	31.25	0.1	202	0.04%
2024/03/20	0.1	31.36	0	31.35	31.20	0.1	202	0.05%
2024/03/18	0	31.45	0	0.00	31.25	0	204	0.01%
2024/03/15	0	31.55	0	0.00	31.45	0	203	0.02%
2024/03/14	0.1	31.83	0	0.00	31.90	0.1	202	0.05%
2024/03/13	0.1	31.80	0	0.00	31.60	0.1	199	0.03%
2024/03/12	0.1	32.00	0.1	31.85	32.10	0	199	-0.02%
2024/03/11	0.2	31.45	0	0.00	31.40	0.2	200	0.08%
2024/03/08	0.1	31.58	0	0.00	31.35	0.1	202	0.03%
2024/03/07	0	0.00	13	31.98	31.90	-13	202	-6.41%
2024/03/06	0.4	31.82	25	31.66	31.60	-24.6	204	-12.04%
2024/03/05	0.1	31.95	13	31.71	31.70	-12.9	201	-6.44%
2024/03/04	0.2	32.01	0	0.00	31.75	0.2	204	0.09%
2024/03/01	0.3	32.14	0.2	32.10	32.00	0.1	207	0.04%
2024/02/29	0.2	32.05	0	0.00	31.90	0.2	218	0.10%
2024/02/27	1.7	32.14	0	0.00	32.00	1.7	217	0.78%
2024/02/26	0.3	31.72	0	0.00	31.75	0.3	214	0.16%
2024/02/23	0.1	31.80	0	0.00	31.70	0.1	212	0.03%
2024/02/20	0	32.20	0	0.00	32.10	0	210	0.01%
2024/02/19	0	32.20	0	0.00	32.15	0	209	0.01%
2024/02/16	0.1	32.04	0	0.00	32.15	0.1	211	0.04%
2024/02/05	1.1	31.91	0	0.00	31.90	1.1	212	0.50%
2024/02/02	0.1	32.30	0	0.00	32.20	0.1	209	0.06%
2024/01/31	0.1	32.44	0	0.00	32.40	0.1	208	0.03%
2024/01/30	0	32.49	0	0.00	32.45	0	210	0.01%
2024/01/29	0.1	32.95	0	0.00	32.75	0.1	212	0.02%
2024/01/25	0	33.00	0	0.00	32.90	0	214	0.01%
2024/01/24	0	33.10	0	0.00	33.20	0	213	0.01%
2024/01/19	0	32.45	0	0.00	32.50	0	209	0.01%
2024/01/18	0	32.54	0	0.00	32.50	0	209	0.01%
2024/01/17	0	32.65	0	0.00	32.50	0	208	0.01%
2024/01/16	0	32.80	0	0.00	32.50	0	207	0.00%
2024/01/11	10	32.49	1	32.45	32.50	9	207	4.35%
2024/01/10	0	32.25	0	0.00	32.15	0	204	0.01%
2024/01/09	0	32.75	0	0.00	32.65	0	203	0.01%
2024/01/05	0	33.13	0	0.00	33.15	0	198	0.01%
2024/01/04	0	33.20	0	0.00	33.15	0	198	0.01%
2024/01/02	0	33.35	0	0.00	33.20	0	193	0.00%
2023/12/27	0	33.20	0	0.00	33.00	0	196	0.01%
2023/12/22	0.1	33.38	0	0.00	33.25	0.1	209	0.03%
2023/12/19	3	33.02	0	0.00	32.90	3	202	1.49%
2023/12/14	0	0.00	0.1	32.85	32.65	-0.1	202	-0.05%
2023/12/06	0	33.45	0.2	33.30	33.15	-0.2	216	-0.08%
2023/12/05	0.1	33.50	0	0.00	33.55	0.1	216	0.05%
2023/12/04	0	34.05	0.1	34.05	34.05	-0.1	216	-0.05%
2023/11/29	0	0.00	0	33.75	33.75	0	206	-0.01%
2023/11/27	0.1	33.60	0.1	33.87	33.30	-0.1	198	-0.04%
2023/11/24	0.1	32.80	0	0.00	32.70	0.1	189	0.03%
2023/11/17	0.1	32.30	0	0.00	32.35	0.1	215	0.02%
2023/11/16	0.1	32.10	0	0.00	32.05	0.1	216	0.02%
2023/11/15	0	0.00	0.2	32.25	31.95	-0.2	218	-0.10%
2023/11/14	0	0.00	0.1	32.10	32.00	-0.1	220	-0.04%
2023/11/13	0.3	32.30	40	32.25	32.25	-39.8	223	-17.82%
2023/11/10	5	32.80	0.1	33.10	32.70	4.9	224	2.18%
2023/11/09	5	33.05	0	0.00	33.00	5	234	2.14%
2023/11/06	5	33.15	0	0.00	33.15	5	282	1.77%
2023/11/01	0	32.35	0	0.00	32.15	0	304	0.01%
2023/10/31	5	32.50	0	0.00	32.20	5	316	1.59%
2023/10/26	0	32.30	0	0.00	32.05	0	357	0.00%
2023/10/24	0.1	32.85	0	0.00	32.50	0.1	397	0.01%
2023/10/23	0	32.35	0.1	32.40	32.25	-0.1	434	-0.02%
2023/10/20	0	32.15	0	0.00	32.30	0	508	0.00%
2023/10/18	0.1	32.22	0	0.00	31.95	0.1	615	0.01%
2023/10/11	5	33.05	0	0.00	32.85	5	907	0.56%
2023/10/03	0	0.00	1	33.95	33.65	-1	952	-0.10%
2023/09/28	1	33.50	0	0.00	33.60	1	970	0.10%
2023/09/26	0	32.85	0	0.00	32.65	0	992	0.00%
2023/09/25	0	33.20	2	32.60	33.10	-2	1,015	-0.20%
2023/09/22	0	32.40	0	0.00	32.25	0	1,056	0.00%
2023/09/21	2.1	32.11	0	0.00	32.15	2.1	1,178	0.18%
2023/09/19	5.1	32.80	0	0.00	32.45	5.1	1,333	0.38%
2023/09/15	0.1	32.80	0	0.00	32.50	0.1	1,356	0.01%
2023/09/12	0.1	31.90	0	0.00	32.00	0.1	1,381	0.00%
2023/09/11	1.1	31.92	0	0.00	31.90	1.1	1,407	0.08%
2023/09/08	2	32.63	0	0.00	32.65	2	1,413	0.14%
2023/09/07	0	33.20	0	0.00	32.90	0	1,429	0.00%
2023/09/06	0.1	33.30	0	0.00	33.05	0.1	1,449	0.00%
2023/09/01	0	0.00	1.5	33.80	33.70	-1.5	1,572	-0.09%
2023/08/31	0	33.65	0	0.00	33.50	0	1,724	0.00%
2023/08/29	1.2	32.95	10	33.00	33.00	-8.8	1,772	-0.50%
2023/08/28	0	0.00	30	35.08	35.05	-30	1,778	-1.69%
2023/08/25	0	35.15	10	35.08	35.15	-10	1,786	-0.56%
2023/08/24	0	0.00	20	34.96	35.00	-20	1,790	-1.12%
2023/08/23	2.1	34.71	0	0.00	34.75	2.1	1,792	0.12%
2023/08/22	5	35.30	0	0.00	35.30	5	1,811	0.28%
2023/08/21	0.1	35.50	0	0.00	35.45	0.1	1,824	0.00%
2023/08/17	0.1	35.25	0.1	35.60	35.70	-0.1	1,854	0.00%
2023/08/16	0	35.60	0	0.00	35.30	0	1,870	0.00%
2023/08/15	0.1	35.40	1	35.40	35.45	-0.9	1,899	-0.05%
2023/08/14	0	34.77	0	0.00	34.65	0	1,918	0.00%
2023/08/11	0	35.55	0	0.00	35.40	0	1,928	0.00%
2023/08/10	20	36.15	0	0.00	35.95	20	1,939	1.03%
2023/08/09	10	36.80	1	36.75	36.70	9	1,977	0.46%
2023/08/08	10	37.30	0	0.00	37.15	10	2,072	0.48%
2023/08/07	0.1	37.75	0	0.00	37.65	0.1	2,175	0.00%
2023/08/04	10	37.52	0	0.00	37.90	10	2,220	0.45%
2023/08/02	10	37.85	0	0.00	37.75	10	2,359	0.42%
2023/07/31	12.2	38.15	0	0.00	38.15	12.2	2,749	0.44%
2023/07/28	0.1	39.00	0	0.00	38.60	0.1	2,991	0.00%
2023/07/27	0.4	39.51	0	0.00	39.45	0.4	3,079	0.01%
2023/07/26	0.1	39.95	0	0.00	39.50	0.1	3,311	0.00%
2023/07/25	0.2	40.35	0.1	41.00	40.60	0.1	3,482	0.00%
2023/07/24	0	0.00	0	40.20	39.60	0	3,536	0.00%
2023/07/21	10.2	39.15	10	40.10	39.40	0.2	3,499	0.01%
2023/07/20	0.2	39.73	5	39.53	40.10	-4.9	3,485	-0.14%
2023/07/19	5.3	41.03	11	41.00	40.85	-5.8	3,436	-0.17%
2023/07/18	0.1	39.08	0	0.00	38.75	0.1	3,349	0.00%
2023/07/17	0.1	39.80	1	39.85	39.85	-0.9	3,343	-0.03%
2023/07/14	2	39.25	0	0.00	39.60	2	3,337	0.06%
2023/07/13	10.5	37.61	0	0.00	37.55	10.5	3,305	0.32%
2023/07/12	0.2	38.37	0	0.00	37.80	0.2	3,304	0.00%
2023/07/11	0.1	38.75	0.2	38.90	38.30	-0.1	3,299	0.00%
2023/07/07	0.1	38.76	0	0.00	38.50	0.1	3,293	0.00%
2023/07/06	20	39.10	0	0.00	39.00	20	3,287	0.61%
2023/07/05	0	0.00	0	39.40	39.25	0	3,276	0.00%
2023/07/04	0.1	39.40	0	0.00	39.20	0.1	3,282	0.00%
2023/07/03	0	39.60	0	0.00	39.40	0	3,280	0.00%
2023/06/30	1	40.10	20	39.88	39.95	-19	3,260	-0.58%
2023/06/29	7	40.81	27.5	40.70	40.75	-20.5	3,219	-0.64%
2023/06/28	10	39.15	0	0.00	38.95	10	3,102	0.32%
2023/06/27	2.1	39.19	13	39.97	39.40	-10.9	3,073	-0.35%
2023/06/21	10	37.70	0	0.00	37.70	10	2,958	0.34%
2023/06/19	0.1	38.10	0	0.00	38.00	0.1	2,945	0.00%
2023/06/16	0	38.00	0	0.00	38.15	0	2,939	0.00%
2023/06/15	0.3	38.28	0	0.00	38.00	0.3	2,930	0.01%
2023/06/14	0.2	38.37	0	0.00	38.40	0.2	2,902	0.01%
2023/06/13	0.4	38.38	0	0.00	38.20	0.4	2,896	0.01%
2023/06/12	0.1	38.50	1	38.60	38.65	-0.9	2,885	-0.03%
2023/06/09	11.1	38.20	0	0.00	38.20	11.1	2,872	0.38%
2023/06/08	0	39.25	0	0.00	39.00	0	2,851	0.00%
2023/06/07	1	39.65	0	0.00	39.70	1	2,835	0.04%
2023/06/06	6.2	39.48	10.1	39.17	39.55	-3.9	2,778	-0.14%
2023/06/05	0	0.00	5	36.95	37.55	-5	2,634	-0.19%
2023/06/02	0	0.00	0.1	36.95	36.50	-0.1	2,610	0.00%
2023/06/01	2	36.40	7	36.60	36.40	-5	2,593	-0.19%
2023/05/29	1.3	36.41	1	36.60	36.50	0.3	2,582	0.01%
2023/05/26	10.2	36.65	6	36.25	36.10	4.2	2,584	0.16%
2023/05/25	1	37.10	0	0.00	37.00	1	2,563	0.04%
2023/05/24	0.1	37.40	0	0.00	37.40	0.1	2,553	0.00%
2023/05/23	0.1	36.95	0	0.00	37.10	0.1	2,542	0.00%
2023/05/22	0.1	36.20	0	0.00	36.45	0.1	2,530	0.00%
2023/05/19	13.2	36.17	0	0.00	36.00	13.2	2,514	0.52%
2023/05/18	10.1	36.85	0	0.00	36.80	10.1	2,494	0.40%
2023/05/17	0.1	36.88	0	0.00	36.70	0.1	2,476	0.00%
2023/05/16	0.3	37.20	0	0.00	36.60	0.3	2,449	0.01%
2023/05/15	3.3	37.04	30	37.17	36.60	-26.8	2,424	-1.10%
2023/05/12	0.2	37.49	0	37.85	37.35	0.2	2,375	0.01%
2023/05/11	49.2	40.81	0	0.00	39.15	49.2	2,275	2.16%
2023/05/10	2	43.35	2	44.23	43.50	0	2,163	0.00%
2023/05/09	4	43.89	20	43.93	44.30	-16	2,120	-0.75%
2023/05/08	4	44.78	7.4	45.21	45.30	-3.4	1,975	-0.17%
2023/05/05	2	43.93	4.1	44.54	45.00	-2.1	1,811	-0.11%
2023/05/04	3.1	43.79	54.3	43.23	45.00	-51.2	1,569	-3.26%
2023/05/03	0.1	40.45	0.1	40.47	40.95	0	1,318	0.00%
2023/05/02	6.1	40.75	4	40.43	40.00	2.1	1,210	0.17%
2023/04/28	0.3	38.91	21.1	40.03	40.60	-20.8	967	-2.15%
2023/04/27	2	36.77	15	35.45	36.95	-13	783	-1.66%
2023/04/26	16	34.19	0	0.00	34.35	16	658	2.43%
2023/04/25	0	0.00	0	35.85	35.40	0	626	0.00%
2023/04/24	0	35.75	0	0.00	35.60	0	608	0.00%
2023/04/20	0.1	35.32	0	0.00	35.10	0.1	573	0.02%
2023/04/19	0	35.50	3.5	35.07	35.50	-3.4	550	-0.62%
2023/04/18	0	34.80	0	0.00	34.50	0	522	0.00%
2023/04/17	0	34.95	0	0.00	34.90	0	515	0.00%
2023/04/14	0	34.85	0	0.00	35.05	0	511	0.00%
2023/04/12	0	0.00	0	35.20	34.95	0	503	0.00%
2023/04/11	0	0.00	0.1	34.90	34.90	-0.1	500	-0.01%
2023/04/07	0	0.00	15	35.40	34.75	-15	506	-2.96%
2023/03/30	0	0.00	1	33.45	33.35	-1	516	-0.20%
2023/03/28	0	0.00	3	33.45	33.15	-3	546	-0.55%
2023/03/27	20	33.08	1	33.40	33.40	19	596	3.19%
2023/03/24	0	0.00	15	34.13	34.25	-15	590	-2.54%
2023/03/20	0	33.20	0	0.00	33.45	0	743	0.00%
2023/03/16	1	32.65	0.1	32.90	32.85	0.9	764	0.12%
2023/03/14	1	33.65	0	0.00	33.50	1	777	0.13%
2023/03/13	15	33.65	0	0.00	34.10	15	777	1.93%
2023/03/10	30	34.30	0	0.00	34.55	30	775	3.87%
2023/03/09	0	35.25	0	0.00	35.25	0	768	0.00%
2023/03/08	0	35.60	0	0.00	35.40	0	764	0.00%
2023/03/07	0	0.00	0.4	35.79	35.80	-0.4	760	-0.06%
2023/02/23	10	34.60	0	0.00	34.85	10	774	1.29%
2023/02/21	0	34.65	0	0.00	34.70	0	779	0.00%
2023/02/16	0	0.00	2.2	34.84	35.15	-2.2	820	-0.26%
2023/02/10	10	33.90	0.4	34.30	33.70	9.6	819	1.17%
2023/02/09	0	0.00	0.1	34.20	34.30	-0.1	820	-0.01%
2023/02/08	0	0.00	0.4	34.20	34.40	-0.4	818	-0.05%
2023/02/07	0	0.00	1	34.55	34.30	-1	817	-0.12%
2023/02/06	0	0.00	1	34.55	34.30	-1	814	-0.12%
2023/01/17	5	32.45	0	0.00	33.00	5	807	0.62%
2023/01/13	5	32.30	0	0.00	32.25	5	786	0.64%
2023/01/10	15	32.80	0	0.00	32.75	15	794	1.89%
2023/01/04	5	32.75	0.5	33.00	32.75	4.5	820	0.55%
2023/01/03	0	0.00	0.1	33.50	33.20	-0.1	830	-0.01%
2022/12/28	5	33.85	0	0.00	33.75	5	838	0.60%
2022/12/23	0.3	34.37	0	0.00	34.55	0.3	817	0.04%
2022/12/20	10	33.48	0	0.00	33.15	10	848	1.18%
2022/12/19	0	0.00	0	35.43	34.65	0	848	0.00%
2022/12/15	0	0.00	0.2	34.00	33.75	-0.2	816	-0.03%
2022/12/14	20.1	34.35	0	0.00	33.90	20.1	821	2.44%
2022/12/13	0	34.40	0.1	34.45	34.25	0	815	0.00%
2022/12/12	7	36.45	8	35.69	36.30	-1	781	-0.13%
2022/12/09	0	33.80	0.1	33.95	34.45	-0.1	714	-0.01%
2022/12/07	0	33.50	2.1	34.00	34.30	-2	766	-0.27%
2022/12/02	0	0.00	0.1	33.55	33.65	-0.1	899	-0.01%
2022/11/28	0	32.50	0	0.00	32.65	0	1,041	0.00%
2022/11/25	0	0.00	8	32.70	32.45	-8	1,071	-0.75%
2022/11/23	0	0.00	12.1	32.66	32.65	-12.1	1,127	-1.07%
2022/11/22	0	32.35	0	0.00	32.25	0	1,149	0.00%
2022/11/18	0	32.35	0	0.00	32.20	0	1,187	0.00%
2022/11/16	1	32.45	1.1	32.20	32.30	-0.1	1,296	0.00%
2022/11/11	15.2	30.76	0	0.00	30.20	15.2	1,329	1.14%
2022/11/10	5.1	30.75	0	0.00	30.70	5.1	1,333	0.38%
2022/11/09	5	30.65	0	0.00	30.70	5	1,353	0.37%
2022/11/07	5	30.10	0	0.00	30.50	5	1,369	0.37%
2022/11/03	0	0.00	0.1	29.90	30.00	-0.1	1,391	-0.01%
2022/11/02	5	29.94	0	0.00	30.00	5	1,395	0.36%
2022/10/31	5	29.35	0	0.00	29.40	5	1,400	0.36%
2022/10/28	5.1	29.05	0	29.05	29.25	5.1	1,410	0.36%
2022/10/25	0.1	29.10	0.1	28.90	28.90	0	1,450	0.00%
2022/10/24	5	29.30	0	0.00	29.05	5	1,454	0.34%
2022/10/21	0.3	29.20	0	0.00	29.00	0.3	1,476	0.02%
2022/10/20	0	29.50	0	0.00	29.40	0	1,487	0.00%
2022/10/19	0.2	30.05	0	0.00	29.85	0.2	1,509	0.01%
2022/10/17	0	29.50	0	0.00	30.10	0	1,585	0.00%
2022/10/14	0.4	30.20	0	0.00	30.15	0.4	1,586	0.02%
2022/10/13	0	0.00	1	29.90	29.50	-1	1,599	-0.06%
2022/10/12	0.1	30.80	0	0.00	30.85	0.1	1,608	0.01%
2022/10/11	0.6	30.68	0	0.00	30.75	0.6	1,624	0.04%
2022/10/06	0.1	31.75	0	0.00	32.00	0.1	1,630	0.00%
2022/10/04	1.1	32.41	0	0.00	32.55	1.1	1,645	0.07%
2022/09/28	0	32.10	0	0.00	31.00	0	1,634	0.00%
2022/09/27	0.1	32.70	0.1	33.25	33.35	0	1,616	0.00%
2022/09/23	0	35.45	0	0.00	34.45	0	1,629	0.00%
2022/09/22	0	0.00	0.1	35.80	35.80	-0.1	1,662	0.00%
2022/09/15	0	0.00	4.2	38.17	38.00	-4.2	1,864	-0.23%
2022/09/14	0	0.00	2	39.70	39.50	-2	1,898	-0.11%
2022/09/13	0	39.40	0	0.00	40.00	0	1,935	0.00%
2022/09/12	0	0.00	4	39.60	40.00	-4	1,909	-0.21%
2022/09/06	0	35.90	0.1	35.75	36.30	-0.1	1,792	0.00%
2022/09/05	0	37.15	2.2	38.39	37.10	-2.2	1,784	-0.12%
2022/09/02	1	37.75	1.1	37.95	37.90	-0.1	1,732	-0.01%
2022/09/01	0.1	37.45	0	0.00	37.50	0.1	1,733	0.01%
2022/08/31	1	37.20	0	0.00	36.85	1	1,707	0.06%
2022/08/30	0.1	36.70	0	0.00	36.55	0.1	1,678	0.01%
2022/08/29	0	0.00	30	37.59	37.90	-30	1,647	-1.82%
2022/08/26	0	0.00	20	37.85	37.80	-20	1,622	-1.23%
2022/08/25	0.1	37.27	32	37.56	37.40	-31.9	1,601	-1.99%
2022/08/24	0	0.00	40	37.65	37.75	-40	1,565	-2.55%
2022/08/23	20	36.49	0	0.00	36.20	20	1,523	1.31%
2022/08/19	0	0.00	0	35.90	36.70	0	1,436	0.00%
2022/08/15	10	33.90	0	0.00	34.65	10	1,377	0.73%
2022/08/12	20.1	33.20	0	0.00	33.75	20.1	1,369	1.46%
2022/08/11	0	33.80	0	0.00	33.45	0	1,401	0.00%
2022/08/02	0	34.80	0	0.00	35.30	0	1,581	0.00%
2022/07/29	0	0.00	10.1	34.96	35.15	-10.1	1,585	-0.64%
2022/07/28	0.3	34.62	1	34.75	34.45	-0.7	1,581	-0.05%
2022/07/25	0	0.00	23.1	35.27	35.25	-23.1	1,590	-1.45%
2022/07/22	0	0.00	10	34.20	34.30	-10	1,623	-0.62%
2022/07/21	0	0.00	10	33.85	33.85	-10	1,634	-0.61%
2022/07/20	0	0.00	1	33.80	33.80	-1	1,661	-0.06%
2022/07/19	0.1	33.05	1	33.55	33.80	-0.9	1,786	-0.05%
2022/07/18	0	0.00	0.1	32.75	32.95	-0.1	1,911	-0.01%
2022/07/15	0	0.00	10	32.15	32.15	-10	1,919	-0.52%
2022/07/14	0	31.60	10	31.95	31.90	-10	1,928	-0.52%
2022/07/12	0	0.00	0.1	31.30	31.15	-0.1	1,956	0.00%
2022/07/11	0	31.33	0	0.00	31.55	0	1,971	0.00%
2022/07/08	10	30.85	0.9	31.00	30.85	9.1	1,972	0.46%
2022/07/07	0	30.40	2	30.40	30.80	-2	1,973	-0.10%
2022/07/06	0	0.00	0.1	30.55	30.50	-0.1	1,978	-0.01%
2022/07/04	5.1	30.64	0	0.00	29.80	5.1	1,960	0.26%
2022/07/01	20	31.35	0	31.60	30.80	20	1,938	1.03%
2022/06/30	2	32.31	0	0.00	31.90	2	1,908	0.11%
2022/06/29	0.2	33.80	28.1	33.62	33.75	-27.9	1,854	-1.50%
2022/06/28	0	33.17	10.1	33.30	33.20	-10	1,817	-0.55%
2022/06/27	0.1	31.65	11	32.55	32.70	-11	1,764	-0.62%
2022/06/24	0.1	31.98	0	0.00	31.65	0.1	1,729	0.01%
2022/06/23	22	31.74	24.2	32.15	31.95	-2.2	1,708	-0.13%
2022/06/22	14	33.37	13.1	33.78	33.30	1	1,580	0.06%
2022/06/21	0	33.35	27.2	32.54	33.60	-27.1	1,496	-1.81%
2022/06/20	20.1	31.48	10	31.05	31.05	10.1	1,430	0.71%
2022/06/16	1.1	32.43	0.1	32.25	31.40	1	1,413	0.07%
2022/06/15	0.1	31.38	0	0.00	31.45	0.1	1,390	0.00%
2022/06/14	1.6	31.09	2	32.05	31.05	-0.4	1,384	-0.03%
2022/06/13	0	0.00	0.1	32.60	32.90	-0.1	1,351	-0.01%
2022/06/10	5	32.72	0	0.00	32.60	5	1,321	0.38%
2022/06/07	10	31.10	2	31.20	31.35	8	1,277	0.63%
2022/06/02	5	31.65	0	0.00	31.55	5	1,271	0.39%
2022/06/01	0.1	31.90	0	0.00	31.80	0.1	1,267	0.01%
2022/05/31	5	31.90	0	0.00	31.80	5	1,259	0.40%
2022/05/26	0	0.00	1	31.30	31.25	-1	1,234	-0.08%
2022/05/25	0.1	31.00	0	0.00	31.25	0.1	1,231	0.00%
2022/05/24	0.1	31.25	0.1	31.15	31.05	-0.1	1,225	0.00%
2022/05/20	0.1	31.70	0	0.00	31.70	0.1	1,199	0.01%
2022/05/18	0	0.00	25	31.93	32.00	-25	1,148	-2.18%
2022/05/16	0	0.00	0.2	30.80	31.15	-0.2	999	-0.02%
2022/05/13	5.1	28.25	0	0.00	28.35	5.1	932	0.54%
2022/05/12	0.3	28.50	0	0.00	28.20	0.3	926	0.03%
2022/05/11	10.3	28.75	0	0.00	28.60	10.3	920	1.12%
2022/05/10	10.3	29.25	5	28.90	28.95	5.3	910	0.58%
2022/05/09	0.1	29.70	0	0.00	29.75	0.1	895	0.01%
2022/05/06	0.3	29.22	0	0.00	29.35	0.3	873	0.03%
2022/05/05	0.4	29.41	0	0.00	29.25	0.4	866	0.04%
2022/05/04	10.1	29.50	0	0.00	29.30	10.1	860	1.17%
2022/05/03	5.1	30.20	0	0.00	30.15	5.1	841	0.60%
2022/04/29	7.2	30.68	0	0.00	30.80	7.2	829	0.87%
2022/04/28	5	32.58	6	32.23	31.80	-1	788	-0.13%
2022/04/27	0.3	29.76	11	31.27	31.15	-10.8	702	-1.53%
2022/04/26	10.4	30.02	3	30.20	29.55	7.4	662	1.12%
2022/04/25	14.5	32.16	11	34.02	31.00	3.5	622	0.56%
2022/04/22	13	33.07	23	34.30	31.85	-10	480	-2.08%
2022/04/21	0	0.00	1	31.80	31.80	-1	330	-0.30%
2022/04/19	0	0.00	0.1	29.90	30.30	-0.1	288	-0.03%
2022/04/18	4.4	30.94	2	30.78	30.40	2.4	271	0.88%
2022/04/15	1.1	29.96	12.1	30.21	30.00	-11	245	-4.47%
2022/04/14	0.1	29.20	5	29.15	29.10	-4.9	219	-2.24%
2022/04/13	0	28.75	0.1	28.60	28.90	0	210	-0.02%
2022/04/12	10.1	28.49	1.1	28.60	28.70	9	204	4.41%
2022/04/08	0.2	28.02	0	0.00	28.10	0.2	193	0.08%
2022/04/07	0.1	28.05	0	0.00	27.95	0.1	195	0.05%
2022/04/06	0.1	28.10	0	0.00	28.10	0.1	194	0.05%
2022/04/01	0.1	27.95	0	28.00	27.95	0.1	192	0.04%
2022/03/31	0	0.00	0.1	28.10	27.95	-0.1	191	-0.03%
2022/03/28	5	28.00	0	0.00	28.15	5	189	2.64%
2022/03/25	0.1	28.00	0	0.00	28.00	0.1	186	0.05%
2022/03/24	0.2	27.71	0	0.00	28.00	0.2	184	0.08%
2022/03/23	0.3	27.61	0	0.00	27.60	0.3	184	0.17%
2022/03/22	0	27.78	0	0.00	27.70	0	184	0.02%
2022/03/21	0	27.66	0	0.00	27.80	0	184	0.02%
2022/03/17	0.4	27.38	0	0.00	27.55	0.4	189	0.20%
2022/03/16	0.1	26.96	0	0.00	27.05	0.1	189	0.07%
2022/03/15	0.5	27.00	0	0.00	26.85	0.5	190	0.25%
2022/03/14	0.4	27.15	0	0.00	26.90	0.4	190	0.20%
2022/03/11	0.5	27.13	5	27.10	27.05	-4.5	191	-2.34%
2022/03/10	0.1	27.38	0	0.00	27.30	0.1	191	0.05%
2022/03/09	1.3	26.85	0	0.00	26.95	1.3	192	0.69%
2022/03/08	12.2	26.75	0	0.00	26.75	12.2	192	6.34%
2022/03/07	3.4	27.07	0	0.00	26.95	3.4	189	1.81%
2022/03/04	0.5	27.91	0	0.00	27.75	0.5	187	0.24%
2022/03/02	1.2	27.52	0	0.00	28.15	1.2	198	0.58%
2022/03/01	0.2	27.61	0	0.00	27.55	0.2	196	0.09%
2022/02/25	0.3	27.48	0	0.00	27.55	0.3	197	0.15%
2022/02/24	0.7	27.58	0	0.00	27.10	0.7	196	0.37%
2022/02/23	2.2	27.49	2	27.45	27.65	0.2	193	0.09%
2022/02/22	0.8	27.84	3	27.90	27.60	-2.2	194	-1.15%
2022/02/21	0.1	28.20	15	28.18	28.20	-14.9	193	-7.69%
2022/02/18	1.1	28.28	1	28.30	28.15	0.1	193	0.04%
2022/02/17	0.1	28.20	0	28.25	28.05	0.1	191	0.04%
2022/02/16	0.5	27.99	10	27.85	28.05	-9.5	189	-5.01%
2022/02/15	1.4	27.25	0	0.00	27.60	1.4	185	0.74%
2022/02/14	0.5	27.29	0	0.00	27.20	0.5	183	0.29%
2022/02/11	1.4	27.36	0	0.00	27.30	1.4	182	0.76%
2022/02/10	1.7	27.26	0	0.00	27.30	1.7	181	0.92%
2022/02/09	0.4	27.36	0	0.00	27.20	0.4	182	0.20%
2022/02/08	1.9	27.16	0	0.00	27.20	1.9	180	1.07%
2022/02/07	1.2	27.26	0	0.00	27.20	1.2	178	0.65%
2022/01/26	3.2	27.11	0	0.00	27.00	3.2	177	1.82%
2022/01/25	8.6	27.11	0	0.00	26.95	8.6	176	4.88%
2022/01/19	15	27.43	0	0.00	27.35	15	169	8.84%
2022/01/14	0	0.00	2	28.18	27.95	-2	167	-1.20%
2022/01/11	0.1	27.80	10	27.80	27.80	-10	155	-6.38%
2022/01/04	0.1	26.95	0	0.00	26.95	0.1	131	0.06%
2021/12/29	0	0.00	8	26.95	27.00	-8	130	-6.15%
2021/12/22	3	26.45	0	0.00	26.50	3	140	2.14%
2021/12/20	0.1	26.40	0	0.00	26.35	0.1	141	0.04%
2021/12/07	5	26.65	0	0.00	26.65	5	161	3.10%
2021/11/17	0	0.00	0	26.70	26.45	0	195	0.00%
2021/11/16	5	26.60	0	0.00	26.70	5	200	2.50%
2021/11/05	5	27.09	0	0.00	26.95	5	226	2.21%
2021/10/27	0	0.00	10	26.79	26.80	-10	262	-3.82%
2021/10/21	0	0.00	2	26.35	26.25	-2	279	-0.72%
2021/10/15	10	25.78	4	25.80	25.85	6	298	2.01%
2021/10/13	5	25.90	2	25.80	25.70	3	310	0.97%
2021/10/12	10	25.90	4	26.15	26.05	6	429	1.40%
2021/10/05	2	25.70	0	0.00	25.75	2	442	0.45%
2021/10/01	1	26.30	0	0.00	26.10	1	439	0.23%
2021/09/29	5	26.75	0	0.00	26.75	5	443	1.13%
2021/09/16	1	27.60	0	0.00	27.45	1	484	0.21%
2021/09/13	6	30.04	0	0.00	30.00	6	487	1.23%
2021/09/01	0.1	29.40	1	29.40	29.25	-0.9	512	-0.18%
2021/08/30	0	0.00	5	29.80	29.55	-5	518	-0.96%
2021/08/27	0	0.00	6	29.03	28.85	-6	516	-1.16%
2021/08/19	2	26.95	0	0.00	26.85	2	554	0.36%
2021/08/16	5.1	28.09	0	0.00	27.60	5.1	569	0.90%
2021/08/11	5	28.75	0	0.00	28.55	5	581	0.87%
2021/08/05	1.1	29.36	0	0.00	29.45	1.1	685	0.16%
2021/08/04	5	29.70	0	0.00	29.70	5	715	0.70%
2021/08/03	0.1	29.95	0	0.00	29.65	0.1	714	0.01%
2021/07/27	10	30.60	0	0.00	30.35	10	727	1.37%
2021/07/23	0.1	30.65	0	0.00	30.60	0.1	735	0.01%
2021/07/22	0	0.00	5	30.65	30.70	-5	732	-0.68%
2021/07/20	10	31.80	5	31.15	31.15	5	741	0.67%
2021/07/16	0	0.00	10	31.73	31.45	-10	747	-1.34%
2021/07/12	6	30.90	0	0.00	31.00	6	634	0.95%
2021/07/05	0.1	31.35	0	0.00	31.25	0.1	671	0.01%
2021/07/02	5	31.55	0	0.00	31.35	5	674	0.74%
2021/07/01	0.1	31.50	0	0.00	31.50	0.1	679	0.01%
2021/06/30	0	0.00	13	32.09	32.10	-13	679	-1.91%
2021/06/28	10	31.50	6	31.50	31.50	4	671	0.60%
2021/06/21	0.1	31.20	0	0.00	31.10	0.1	679	0.01%
2021/06/16	0.1	31.33	0	0.00	31.35	0.1	672	0.02%
2021/06/03	0.1	31.30	0	0.00	31.50	0.1	641	0.02%
2021/05/21	0.1	31.00	0	0.00	31.00	0.1	587	0.02%
2021/05/18	15	31.10	0	0.00	31.65	15	591	2.54%
2021/05/17	0	0.00	15	32.30	32.00	-15	582	-2.58%
2021/05/05	1	31.35	0	0.00	31.15	1	447	0.22%
2021/05/04	1	30.95	0	0.00	31.35	1	447	0.22%
2021/04/27	0.1	32.65	0	0.00	32.65	0.1	498	0.02%
2021/04/22	1	32.80	0	0.00	32.80	1	525	0.19%
2021/04/14	3.1	33.19	4	32.80	32.90	-0.9	541	-0.17%
2021/04/12	0	0.00	2	34.00	34.00	-2	536	-0.37%
2021/04/01	1	33.50	0	0.00	33.85	1	526	0.19%
2021/03/23	2	32.38	0	0.00	32.15	2	580	0.34%
2021/03/19	2	32.20	0	0.00	32.20	2	590	0.34%
2021/03/16	0	32.00	0	0.00	32.20	0	613	0.00%
2021/03/10	0.1	31.15	0	0.00	31.30	0.1	646	0.02%
2021/03/02	0.1	32.20	0	0.00	31.80	0.1	669	0.01%
2021/02/23	0	32.35	1	33.10	32.75	-1	689	-0.14%
2021/02/22	1	33.15	0	0.00	33.00	1	685	0.15%
2021/02/03	0.1	31.20	0	0.00	31.00	0.1	688	0.01%
2021/02/01	9	31.60	0	0.00	31.75	9	704	1.28%
2021/01/28	0.1	32.30	0	0.00	32.20	0.1	703	0.01%
2021/01/22	0.1	31.70	0	0.00	31.80	0.1	702	0.01%
2021/01/21	0.1	32.00	0	0.00	32.05	0.1	702	0.01%
2021/01/20	0	0.00	1	33.45	32.85	-1	689	-0.15%
2021/01/19	0	32.15	0	0.00	32.10	0	647	0.00%
2021/01/15	1	32.95	0	0.00	31.90	1	633	0.16%
2021/01/14	1	33.20	1	33.15	33.10	0	616	0.00%
2021/01/12	0	0.00	1	33.70	33.70	-1	616	-0.16%
2021/01/11	5.1	33.40	0	0.00	33.15	5.1	619	0.82%
2021/01/08	2.1	33.62	0	0.00	33.55	2.1	633	0.33%
2021/01/07	0.1	34.05	0	0.00	34.10	0.1	631	0.02%
2021/01/06	5	34.45	0	0.00	34.30	5	629	0.79%
2021/01/04	11.1	34.85	0	0.00	34.80	11.1	622	1.78%
2020/12/30	0	0.00	1	34.85	34.65	-1	615	-0.16%
2020/12/28	1.1	34.66	0	0.00	34.65	1.1	641	0.17%
2020/12/23	3	36.15	0	0.00	35.35	3	645	0.46%
2020/12/16	0.1	34.60	0	0.00	34.75	0.1	627	0.02%
2020/12/15	0	0.00	1	35.00	34.65	-1	630	-0.16%
2020/12/14	1	35.10	0	0.00	35.10	1	632	0.16%
2020/12/10	0	0.00	1	35.70	35.65	-1	638	-0.16%
2020/12/07	0	0.00	1	35.25	35.20	-1	633	-0.16%
2020/12/04	0.1	34.95	0	0.00	34.80	0.1	625	0.02%
2020/12/03	1	35.25	0	0.00	35.00	1	629	0.16%
2020/11/25	1	35.00	0	0.00	35.00	1	672	0.15%
2020/11/23	0.1	35.15	0	0.00	35.05	0.1	705	0.01%
2020/11/13	0.1	35.50	0	0.00	35.70	0.1	776	0.01%
2020/11/11	0.1	35.85	0	0.00	35.85	0.1	809	0.01%
2020/11/10	2	36.15	0	0.00	36.15	2	825	0.24%
2020/11/05	0	0.00	1	36.15	36.00	-1	899	-0.11%
2020/11/04	0	0.00	0.4	35.65	35.65	-0.4	940	-0.04%
2020/10/30	8	35.89	0	0.00	35.65	8	1,247	0.64%
2020/10/29	0	0.00	1	36.25	36.05	-1	1,285	-0.08%
2020/10/28	1.1	36.07	0	0.00	36.00	1.1	1,370	0.08%
2020/10/26	5	36.70	0	0.00	36.40	5	1,391	0.36%
2020/10/22	2	36.85	0	0.00	36.85	2	1,449	0.14%
2020/10/21	1	37.20	0	0.00	37.20	1	1,477	0.07%
2020/10/16	0	0.00	10	37.95	37.50	-10	1,683	-0.59%
2020/10/14	0	0.00	2	37.20	37.15	-2	1,843	-0.11%
2020/10/13	0	0.00	1	37.50	37.10	-1	1,918	-0.05%
2020/09/28	1	35.55	1	35.65	35.55	0	2,576	0.00%
2020/09/25	10	35.80	0	0.00	34.95	10	2,620	0.38%
2020/09/24	1	37.15	0	0.00	37.10	1	2,669	0.04%
2020/09/21	1	38.80	0	0.00	39.10	1	2,747	0.04%
2020/09/16	1	38.35	0	0.00	38.35	1	2,911	0.03%
2020/09/09	5	37.15	0	0.00	37.40	5	3,287	0.15%
2020/09/04	0	0.00	5	38.10	37.85	-5	3,603	-0.14%
2020/09/02	0	0.00	0.1	39.75	39.95	-0.1	3,746	0.00%
2020/08/28	0	0.00	2	39.80	39.70	-2	3,938	-0.05%
2020/08/27	5	38.80	0	0.00	38.95	5	4,070	0.12%
2020/08/25	6.2	38.47	1	38.55	38.30	5.2	4,480	0.11%
2020/08/24	0	0.00	0.2	38.85	38.80	-0.2	4,799	0.00%
2020/08/20	1.1	38.37	0	0.00	38.50	1.1	5,284	0.02%
2020/08/17	5	40.15	0	0.00	40.20	5	6,936	0.07%
2020/08/12	1	40.00	1	40.75	40.05	0	7,827	0.00%
2020/08/11	2	40.20	0	0.00	40.20	2	7,853	0.03%
2020/08/07	0	0.00	1	42.40	41.70	-1	7,882	-0.01%
2020/08/06	0	0.00	5	42.15	41.70	-5	7,790	-0.06%
2020/08/05	5	40.85	0	0.00	40.45	5	7,755	0.06%
2020/08/04	1	40.75	0	0.00	40.70	1	7,858	0.01%
2020/08/03	5	40.45	0	0.00	41.15	5	7,932	0.06%
2020/07/27	10	38.65	0	0.00	38.20	10	8,929	0.11%
2020/07/23	1	41.50	1	40.10	40.10	0	9,498	0.00%
2020/07/22	2	41.73	2	41.60	41.05	0	9,716	0.00%
2020/07/21	16	40.82	16	40.68	40.50	0	9,831	0.00%
2020/07/20	1	39.55	12	40.29	40.55	-11	9,930	-0.11%
2020/07/17	12	38.67	0	0.00	38.45	12	9,809	0.12%
2020/07/15	1	41.40	0	0.00	40.50	1	9,756	0.01%
2020/07/14	5	41.15	1	42.25	41.35	4	9,758	0.04%
2020/07/13	11	42.51	5	42.80	42.55	6	9,734	0.06%
2020/07/09	8	41.40	3	41.05	41.70	5	9,481	0.05%
2020/07/08	0	0.00	5	43.20	42.00	-5	9,495	-0.05%
2020/07/06	0	0.00	3	41.80	41.05	-3	9,310	-0.03%
2020/07/03	2	40.85	0	0.00	40.95	2	9,269	0.02%
2020/07/02	3.2	40.18	3	40.00	39.70	0.2	9,262	0.00%
2020/07/01	0	0.00	10	39.10	39.20	-10	9,299	-0.11%
2020/06/30	2	39.20	2	39.60	39.20	0	9,321	0.00%
2020/06/29	2	40.55	2	40.15	39.75	0	9,383	0.00%
2020/06/24	15	38.40	1	39.80	38.30	14	9,312	0.15%
2020/06/22	0	0.00	15	41.00	40.50	-15	9,251	-0.16%
2020/06/19	0	0.00	11	40.70	40.85	-11	9,235	-0.12%
2020/06/18	14	43.60	5	43.34	42.60	9	9,177	0.10%
2020/06/15	0	0.00	4	41.75	41.00	-4	8,946	-0.04%
2020/06/12	1.1	39.90	0	0.00	39.90	1.1	8,853	0.01%
2020/06/11	12	40.79	2	40.30	39.80	10	8,841	0.11%
2020/06/10	5	40.85	0	0.00	40.85	5	8,744	0.06%
2020/06/09	2	41.05	2	41.00	40.25	0	8,715	0.00%
2020/06/08	13	40.99	3	40.80	40.60	10	8,719	0.11%
2020/06/05	5.1	40.69	5	40.87	40.85	0.1	8,719	0.00%
2020/06/04	2	40.18	1	40.20	39.60	1	8,720	0.01%
2020/06/03	1	40.55	2	39.90	39.85	-1	8,849	-0.01%
2020/06/02	16	39.33	6	41.03	39.05	10	8,909	0.11%
2020/06/01	47.1	44.07	41	42.97	43.15	6.1	8,887	0.07%
2020/05/29	48	44.32	59	44.68	45.50	-11	8,761	-0.13%
2020/05/28	74	43.08	64	43.38	42.80	10	8,433	0.12%
2020/05/27	40	42.53	38	42.89	41.80	2	8,163	0.02%
2020/05/26	65	46.51	72	47.59	44.95	-7	7,941	-0.09%
2020/05/25	32.1	51.55	34	51.38	49.85	-2	7,440	-0.03%
2020/05/22	11	49.75	30.4	49.93	50.60	-19.4	6,763	-0.29%
2020/05/21	78	46.23	90	46.90	46.00	-12	6,279	-0.19%
2020/05/20	3	42.80	3.5	44.30	44.30	-0.5	5,723	-0.01%
2020/05/19	15.5	40.30	2	41.63	40.30	13.5	5,540	0.24%
2020/05/18	1	41.85	0	0.00	41.85	1	5,353	0.02%
2020/05/15	0	0.00	7	38.27	38.05	-7	5,306	-0.13%
2020/05/14	1	41.00	0	0.00	38.40	1	5,264	0.02%
2020/05/13	1	41.60	0	0.00	42.50	1	5,206	0.02%
2020/05/12	1	41.00	0	0.00	41.00	1	5,137	0.02%
2020/05/08	17	43.79	1	46.00	43.20	16	4,971	0.32%
2020/05/07	3	47.50	2	48.00	48.00	1	4,954	0.02%
2020/05/06	1	55.10	3	51.93	49.50	-2	4,852	-0.04%
2020/05/05	2	50.60	1	48.30	50.10	1	4,660	0.02%
2020/05/04	1	49.95	1.1	50.81	50.90	-0.1	4,474	0.00%
2020/04/30	10	46.81	2.1	47.59	46.30	7.9	4,187	0.19%
2020/04/29	3	42.97	2	43.25	44.35	1	3,873	0.03%
2020/04/28	1	43.20	25	40.40	40.35	-24	3,670	-0.65%
2020/04/27	4	41.14	6.3	41.32	41.35	-2.3	3,392	-0.07%
2020/04/24	10	36.20	10	37.25	37.60	0	3,095	0.00%
2020/04/20	1	32.30	0	0.00	32.30	1	2,680	0.04%
2020/04/09	0	0.00	1	31.15	31.10	-1	2,435	-0.04%
2020/04/08	1	31.10	0	0.00	31.10	1	2,418	0.04%
2020/03/31	0	0.00	1	28.60	28.50	-1	2,203	-0.05%
2020/03/26	1	26.10	0	0.00	27.60	1	2,066	0.05%
2020/03/18	10	26.95	0	0.00	26.95	10	1,926	0.52%
2020/03/16	0	0.00	10	31.90	30.60	-10	1,852	-0.54%
2020/03/13	10	29.90	0	0.00	30.15	10	1,794	0.56%
2020/03/10	15	34.50	0	0.00	34.95	15	1,580	0.95%
2020/03/06	2.1	37.63	5	37.78	37.10	-3	1,298	-0.23%
2020/03/05	2	34.70	20	33.96	35.20	-18	1,076	-1.67%
2020/03/04	0	0.00	1	33.00	32.60	-1	888	-0.11%
2020/03/02	5	30.70	0	0.00	30.75	5	820	0.61%
2020/02/27	5	31.60	0	0.00	31.30	5	813	0.61%
2020/02/26	5	31.75	0	0.00	31.90	5	821	0.61%
2020/02/24	0	0.00	11	32.85	32.80	-11	825	-1.33%
2020/02/17	0	0.00	15	31.90	31.40	-15	768	-1.95%
2020/02/14	18	31.20	13	31.82	31.15	5	756	0.66%
2020/02/13	5	31.60	5	31.65	31.65	0	750	0.00%
2020/02/12	15	32.20	0	0.00	32.20	15	737	2.03%
2020/02/10	8	33.89	8	34.11	33.20	0	691	0.00%
2020/02/07	1	31.65	1	32.00	32.20	0	591	0.00%
2020/02/06	0	0.00	1	30.20	30.10	-1	510	-0.20%
2020/01/31	0	0.00	1	33.00	30.60	-1	486	-0.21%
2020/01/30	6	32.10	5	32.22	33.30	1	435	0.23%
2020/01/16	5	29.60	0	0.00	29.65	5	322	1.55%
2019/12/24	5	29.90	0	0.00	29.90	5	305	1.64%
2019/12/20	1	29.85	1	29.90	29.95	0	306	0.00%
2019/12/17	0	0.00	1	29.95	30.00	-1	307	-0.33%
2019/12/16	6	29.90	0	0.00	29.85	6	305	1.96%
2019/11/28	1	32.15	0	0.00	31.60	1	295	0.34%
2019/11/22	0	0.00	20	30.35	31.10	-20	249	-8.01%
2019/11/12	5	29.34	0	0.00	29.35	5	203	2.46%
2019/09/27	5	28.60	0	0.00	28.55	5	251	1.99%
2019/09/20	5	28.50	0	0.00	28.45	5	246	2.03%
2019/09/12	5	28.30	0	0.00	28.45	5	246	2.03%
2019/09/04	0	0.00	20	30.25	30.40	-20	237	-8.41%
2019/08/28	5	29.25	0	0.00	29.40	5	199	2.50%
2019/08/14	5	29.10	0	0.00	29.20	5	182	2.74%
2019/07/31	5	28.90	0	0.00	28.95	5	186	2.68%
2019/07/17	3	28.90	0	0.00	28.85	3	120	2.49%
2019/06/14	3	27.70	0	0.00	27.70	3	169	1.77%
2019/05/28	5	27.50	0	0.00	27.50	5	215	2.32%
2019/05/21	0	0.00	3	27.20	27.60	-3	227	-1.32%
2019/04/12	1	29.40	0	0.00	29.10	1	309	0.32%
2019/04/11	1	29.45	0	0.00	29.35	1	309	0.32%
2019/04/10	0	0.00	1	29.50	29.70	-1	304	-0.33%
2019/03/28	0	0.00	1	28.85	28.80	-1	262	-0.38%
2019/03/25	0	0.00	2	28.15	28.15	-2	254	-0.79%
2019/03/22	0	0.00	10	28.28	28.30	-10	253	-3.94%
2019/03/21	7	28.26	3	28.28	28.25	4	254	1.57%
2019/03/20	8	28.30	0	0.00	28.25	8	255	3.13%
2019/03/18	1	28.15	0	0.00	28.10	1	260	0.38%
2019/03/13	0	0.00	1	29.05	28.75	-1	270	-0.37%
2019/03/07	10	28.45	0	0.00	28.30	10	257	3.88%
2019/02/19	0.3	28.70	0	0.00	28.60	0.3	234	0.14%
2019/02/18	1	28.30	0	0.00	28.60	1	219	0.45%
2019/02/14	0	0.00	5	28.80	28.20	-5	209	-2.39%
2019/01/30	2	26.90	0	0.00	26.95	2	170	1.17%
2019/01/22	3	27.00	0	0.00	26.85	3	171	1.75%
2019/01/08	0	0.00	13	27.75	27.65	-13	172	-7.52%
2019/01/04	3	25.70	0	0.00	26.25	3	145	2.07%
2018/12/11	5	27.10	0	0.00	27.20	5	248	2.01%
2018/12/06	2	26.60	0	0.00	26.30	2	234	0.85%
2018/11/07	3	26.00	0	0.00	26.05	3	288	1.04%
2018/10/31	1	25.60	0	0.00	25.65	1	301	0.33%
2018/10/25	5	26.40	0	0.00	26.10	5	304	1.64%
2018/10/03	0	0.00	1	30.45	30.45	-1	284	-0.35%
2018/10/02	2	32.10	0	0.00	31.15	2	275	0.73%
2018/09/26	1	29.00	0	0.00	28.95	1	218	0.46%
2018/09/25	1	29.00	0	0.00	29.30	1	218	0.46%
2018/05/23	0	0.00	1	35.25	35.00	-1	680	-0.15%
2018/05/21	1	35.70	0	0.00	35.20	1	676	0.15%
2018/05/16	0	0.00	2	34.85	34.60	-2	664	-0.30%
2018/05/08	10	37.80	10	37.18	36.90	0	638	0.00%
2018/05/07	0	0.00	0.1	36.05	36.05	-0.1	602	-0.02%
2018/04/30	2	37.20	0	0.00	37.20	2	585	0.34%
2018/04/27	0	0.00	5	36.78	36.55	-5	570	-0.88%
2018/04/25	0	0.00	3	36.60	36.85	-3	503	-0.60%
2018/04/24	2	36.50	0	0.00	36.10	2	489	0.41%
2018/04/23	0	0.00	0	36.05	36.05	0	464	0.00%
2018/04/13	0	0.00	0	36.35	36.60	0	433	0.00%
2018/04/09	0	0.00	1	36.20	36.00	-1	387	-0.26%
2018/04/03	3	35.60	1.2	35.56	35.45	1.8	373	0.49%
2018/04/02	1	35.40	1	35.55	35.10	0	347	0.00%
2018/03/23	0	0.00	1	34.05	34.60	-1	288	-0.35%
2018/03/22	1	35.00	0	0.00	34.60	1	289	0.34%
2018/03/21	0	0.00	1	35.75	35.50	-1	284	-0.35%
2018/03/20	1	34.50	0	0.00	34.40	1	253	0.39%
2018/03/16	0	0.00	1	35.20	35.30	-1	246	-0.41%
2018/03/14	0	0.00	2	33.80	33.65	-2	222	-0.90%
2018/03/12	1.2	33.10	0	0.00	33.05	1.2	230	0.52%
2018/02/27	2	33.80	0	0.00	33.80	2	393	0.51%
2018/02/22	1	34.00	0	0.00	34.25	1	398	0.25%
2018/02/06	2	34.60	1	33.45	33.30	1	435	0.23%
2018/02/02	1	35.75	1	35.60	35.65	0	434	0.00%
2018/01/22	1	36.85	0	0.00	36.95	1	437	0.23%
2018/01/19	1	37.00	0	0.00	36.90	1	440	0.23%
2018/01/17	5	37.45	0	0.00	37.35	5	437	1.14%
2018/01/09	0	0.00	5	37.10	37.10	-5	465	-1.07%
2018/01/08	0	0.00	3	36.95	36.95	-3	470	-0.64%
2018/01/05	6	37.15	4	37.10	36.95	2	475	0.42%
2018/01/04	6	37.25	0	0.00	37.10	6	483	1.24%