盛弘 (8403)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
198張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	31.95	32.00	-6	218	-2.75%
2024/04/30	0	0.00	1	32.35	32.05	-1	209	-0.48%
2024/04/26	11	31.52	0	0.00	31.40	11	206	5.34%
2024/04/12	0.2	31.70	0	0.00	31.50	0.2	199	0.08%
2024/04/08	0.2	31.45	0	0.00	31.40	0.2	203	0.07%
2024/03/20	1	31.25	0	0.00	31.20	1	202	0.49%
2024/03/07	0	32.00	0	0.00	31.90	0	202	0.01%
2023/12/20	0	0.00	1	33.70	33.60	-1	209	-0.48%
2023/12/14	1	32.75	0	0.00	32.65	1	202	0.49%
2023/12/04	0	0.00	1	34.00	34.05	-1	216	-0.46%
2023/11/27	2	33.65	0	0.00	33.30	2	198	1.01%
2023/11/20	0	33.05	0	0.00	32.85	0	210	0.01%
2023/11/06	0	0.00	1	33.35	33.15	-1	282	-0.35%
2023/10/06	0	0.00	0.1	33.80	33.35	-0.1	918	-0.01%
2023/08/30	0	0.00	1	33.10	33.40	-1	1,750	-0.06%
2023/08/28	0	35.00	0	0.00	35.05	0	1,778	0.00%
2023/08/11	0	0.00	5	36.00	35.40	-5	1,928	-0.26%
2023/08/09	0	0.00	20	36.62	36.70	-20	1,977	-1.01%
2023/07/31	5	38.55	5	38.16	38.15	0	2,749	0.00%
2023/07/28	0.1	38.80	0	0.00	38.60	0.1	2,991	0.00%
2023/07/25	0	0.00	3	40.63	40.60	-3	3,482	-0.09%
2023/07/24	2	40.20	0	0.00	39.60	2	3,536	0.06%
2023/07/21	10	39.63	0	0.00	39.40	10	3,499	0.29%
2023/07/20	5	39.60	1	40.05	40.10	4	3,485	0.11%
2023/07/19	6	40.93	6	39.78	40.85	0	3,436	0.00%
2023/07/18	10	39.33	0	0.00	38.75	10	3,349	0.30%
2023/07/05	0	0.00	6	39.45	39.25	-6	3,276	-0.18%
2023/07/03	6	39.57	0	0.00	39.40	6	3,280	0.18%
2023/06/30	0	0.00	1	40.40	39.95	-1	3,260	-0.03%
2023/06/29	0	0.00	11	40.68	40.75	-11	3,219	-0.34%
2023/06/27	2	39.60	0	0.00	39.40	2	3,073	0.07%
2023/06/16	0	0.00	10	38.54	38.15	-10	2,939	-0.34%
2023/06/15	0.1	38.00	0	0.00	38.00	0.1	2,930	0.00%
2023/06/14	0	0.00	1	38.35	38.40	-1	2,902	-0.03%
2023/06/13	1	38.25	0	0.00	38.20	1	2,896	0.03%
2023/06/12	10	38.55	0	0.00	38.65	10	2,885	0.35%
2023/06/09	10	38.60	0	0.00	38.20	10	2,872	0.35%
2023/06/07	2.1	39.59	2	39.10	39.70	0.1	2,835	0.00%
2023/06/06	1.1	39.01	1	39.20	39.55	0.1	2,778	0.00%
2023/06/05	2	37.25	0	0.00	37.55	2	2,634	0.08%
2023/06/02	1	36.80	0	0.00	36.50	1	2,610	0.04%
2023/05/25	0	0.00	1	36.95	37.00	-1	2,563	-0.04%
2023/05/24	0	0.00	1	37.00	37.40	-1	2,553	-0.04%
2023/05/18	1	36.85	1	37.05	36.80	0	2,494	0.00%
2023/05/16	0	36.90	0	0.00	36.60	0	2,449	0.00%
2023/05/15	0	36.70	0	0.00	36.60	0	2,424	0.00%
2023/05/12	1	37.75	1.3	37.41	37.35	-0.3	2,375	-0.01%
2023/05/11	2	40.00	0.3	39.50	39.15	1.8	2,275	0.08%
2023/05/10	1	43.45	1	43.10	43.50	0	2,163	0.00%
2023/05/09	3	44.90	2	44.13	44.30	1	2,120	0.05%
2023/05/08	1	45.00	3	45.12	45.30	-2	1,975	-0.10%
2023/05/05	12	44.23	10.1	44.03	45.00	1.9	1,811	0.10%
2023/05/04	0	0.00	3.5	42.41	45.00	-3.5	1,569	-0.22%
2023/05/03	2	40.25	1	39.95	40.95	1	1,318	0.08%
2023/05/02	2	41.13	1	43.20	40.00	1	1,210	0.08%
2023/04/28	4	39.38	12.6	39.37	40.60	-8.6	967	-0.89%
2023/04/27	15	36.76	13	36.91	36.95	2	783	0.26%
2023/04/26	1	34.70	0	0.00	34.35	1	658	0.15%
2023/04/25	1	35.40	0	0.00	35.40	1	626	0.16%
2023/03/13	0	0.00	2	34.20	34.10	-2	777	-0.26%
2023/03/03	1	35.60	0	0.00	35.60	1	765	0.13%
2023/03/01	1	35.50	0	0.00	35.55	1	765	0.13%
2023/01/16	0	0.00	0.9	32.45	32.45	-0.9	783	-0.12%
2022/12/19	1	34.90	0	0.00	34.65	1	848	0.12%
2022/12/13	0	0.00	13	34.41	34.25	-13	815	-1.59%
2022/12/12	3	37.37	0	0.00	36.30	3	781	0.38%
2022/11/14	0.9	32.05	0	0.00	32.15	0.9	1,335	0.07%
2022/11/08	2	30.70	0	0.00	30.80	2	1,371	0.15%
2022/09/30	2	31.45	0	0.00	32.25	2	1,644	0.12%
2022/09/27	3	33.00	5	33.30	33.35	-2	1,616	-0.12%
2022/09/22	0	0.00	3	35.45	35.80	-3	1,662	-0.18%
2022/09/12	13	39.37	7	39.65	40.00	6	1,909	0.31%
2022/09/02	2	37.80	1	37.90	37.90	1	1,732	0.06%
2022/08/31	1	37.75	1	36.70	36.85	0	1,707	0.00%
2022/08/29	0	37.90	0	0.00	37.90	0	1,647	0.00%
2022/08/26	1	38.00	2	37.70	37.80	-1	1,622	-0.06%
2022/08/24	1	37.20	0	0.00	37.75	1	1,565	0.06%
2022/08/23	0	0.00	2	36.40	36.20	-2	1,523	-0.13%
2022/08/16	1	35.15	0	0.00	35.15	1	1,381	0.07%
2022/08/15	1	34.65	0	0.00	34.65	1	1,377	0.07%
2022/08/01	0	0.00	1	35.75	35.75	-1	1,591	-0.06%
2022/07/27	0	0.00	0	35.60	35.60	0	1,581	0.00%
2022/07/26	0	0.00	0	35.45	35.55	0	1,578	0.00%
2022/07/25	2	34.90	2	35.05	35.25	0	1,590	0.00%
2022/06/23	0	0.00	6	32.33	31.95	-6	1,708	-0.35%
2022/06/22	11	33.71	7	33.81	33.30	4	1,580	0.25%
2022/06/17	4	31.43	0	0.00	31.70	4	1,420	0.28%
2022/06/15	1	31.40	0	0.00	31.45	1	1,390	0.07%
2022/06/10	0	0.00	1	32.60	32.60	-1	1,321	-0.08%
2022/06/09	1	31.50	0	0.00	31.95	1	1,293	0.08%
2022/05/27	0	0.00	3	31.35	31.40	-3	1,239	-0.24%
2022/05/19	2	31.75	2	32.60	31.40	0	1,184	0.00%
2022/05/17	10	31.25	10	30.83	31.70	0	1,116	0.00%
2022/05/16	0	0.00	2	30.85	31.15	-2	999	-0.20%
2022/05/12	0	0.00	4	28.63	28.20	-4	926	-0.43%
2022/04/29	4	31.10	2	31.90	30.80	2	829	0.24%
2022/04/28	2	31.85	3	32.50	31.80	-1	788	-0.13%
2022/04/27	2	30.75	2	31.50	31.15	0	702	0.00%
2022/04/26	2	30.95	0	0.00	29.55	2	662	0.30%
2022/04/25	5	32.32	5.1	33.96	31.00	0	622	0.00%
2022/04/22	7	33.72	4	33.13	31.85	3	480	0.62%
2022/04/21	0	0.00	1	31.00	31.80	-1	330	-0.30%
2022/04/15	3	29.88	3	29.83	30.00	0	245	0.00%
2022/04/14	0	0.00	1	29.30	29.10	-1	219	-0.46%
2022/04/07	0	0.00	6	28.00	27.95	-6	195	-3.08%
2022/04/06	0	0.00	1	28.20	28.10	-1	194	-0.51%
2022/03/11	0	0.00	0.1	27.15	27.05	-0.1	191	-0.05%
2022/02/15	0	0.00	0.2	27.40	27.60	-0.2	185	-0.11%
2022/02/08	1	27.20	0	0.00	27.20	1	180	0.56%
2022/01/10	0	0.00	0.2	28.50	28.45	-0.2	150	-0.10%
2021/11/30	6	26.90	0	0.00	26.90	6	181	3.31%
2021/11/12	1	26.80	0	0.00	26.70	1	206	0.49%
2021/11/08	0	0.00	2	27.10	27.10	-2	219	-0.91%
2021/10/21	0	0.00	2	26.25	26.25	-2	279	-0.72%
2021/09/15	0	30.00	0	0.00	29.65	0	483	0.01%
2021/09/08	0	0.00	4	29.93	29.75	-4	491	-0.81%
2021/09/07	0	0.00	4	29.70	29.80	-4	486	-0.82%
2021/08/31	0	0.00	1	29.30	29.20	-1	516	-0.19%
2021/08/27	0	0.00	2	28.90	28.85	-2	516	-0.39%
2021/08/20	1	26.95	0	0.00	26.85	1	554	0.18%
2021/08/11	0	0.00	3	28.80	28.55	-3	581	-0.52%
2021/08/03	4	29.94	0	0.00	29.65	4	714	0.56%
2021/08/02	4	29.95	0	0.00	29.95	4	715	0.56%
2021/07/23	4	30.56	4	30.65	30.60	0	735	0.00%
2021/07/21	2	30.75	0	0.00	30.75	2	736	0.27%
2021/06/18	1	31.80	0	0.00	31.70	1	681	0.15%
2021/06/10	3	31.20	0	0.00	32.45	3	665	0.45%
2021/05/20	0	0.00	1	31.20	30.90	-1	591	-0.17%
2021/05/17	0	0.00	1	31.80	32.00	-1	582	-0.17%
2021/05/12	1	32.45	0	0.00	32.25	1	494	0.20%
2021/04/27	2	32.73	0	0.00	32.65	2	498	0.40%
2021/04/08	0	0.00	1	33.60	33.50	-1	526	-0.19%
2021/04/07	1	33.65	0	0.00	33.65	1	523	0.19%
2021/04/01	0	0.00	0.2	33.65	33.85	-0.2	526	-0.05%
2021/03/30	0	0.00	1	33.40	33.60	-1	526	-0.19%
2021/03/24	1	32.45	0	0.00	32.60	1	581	0.17%
2021/03/04	0	0.00	1	31.75	31.60	-1	654	-0.15%
2021/02/02	0	0.00	2	31.65	31.55	-2	694	-0.29%
2021/01/25	0	0.00	1	32.50	32.55	-1	704	-0.14%
2021/01/22	1	32.20	0	0.00	31.80	1	702	0.14%
2021/01/20	2	33.58	3	33.48	32.85	-1	689	-0.15%
2021/01/19	0	0.00	1	32.50	32.10	-1	647	-0.15%
2021/01/18	1	32.45	0	0.00	32.65	1	646	0.15%
2021/01/11	0	0.00	1	33.40	33.15	-1	619	-0.16%
2021/01/04	0	0.00	21	34.95	34.80	-21	622	-3.37%
2020/12/29	1	34.70	0	0.00	34.60	1	621	0.16%
2020/12/23	3	36.27	2	35.60	35.35	1	645	0.15%
2020/12/22	1	36.75	1	36.55	36.90	0	633	0.00%
2020/12/11	1	35.30	1	35.30	35.30	0	634	0.00%
2020/11/10	1	36.25	3	36.25	36.15	-2	825	-0.24%
2020/11/09	2	37.10	0	0.00	37.00	2	832	0.24%
2020/10/29	4	36.39	0	0.00	36.05	4	1,285	0.31%
2020/10/23	0	0.00	0.2	36.90	36.90	-0.2	1,412	-0.02%
2020/10/19	1	37.90	1	37.35	37.35	0	1,582	0.00%
2020/10/16	0	0.00	1	37.90	37.50	-1	1,683	-0.06%
2020/09/29	0	0.00	2	35.45	35.50	-2	2,541	-0.08%
2020/09/25	0	0.00	3	35.15	34.95	-3	2,620	-0.11%
2020/09/14	1	37.55	1	37.65	37.80	0	3,000	0.00%
2020/09/11	0	0.00	1	37.45	37.70	-1	3,174	-0.03%
2020/09/08	1	37.70	0	0.00	37.65	1	3,405	0.03%
2020/09/01	0	0.00	1	39.25	39.30	-1	3,802	-0.03%
2020/08/28	1	39.85	0	0.00	39.70	1	3,938	0.03%
2020/08/27	0	0.00	2	38.70	38.95	-2	4,070	-0.05%
2020/08/21	2	38.55	0	0.00	39.00	2	5,067	0.04%
2020/08/19	5	40.06	0	0.00	39.70	5	5,755	0.09%
2020/08/14	2	40.25	2	40.15	40.15	0	7,493	0.00%
2020/08/13	0	0.00	4	40.00	39.85	-4	7,654	-0.05%
2020/08/11	2	41.00	0	0.00	40.20	2	7,853	0.03%
2020/08/10	1	41.85	1	42.45	41.30	0	7,853	0.00%
2020/08/07	16	42.82	5	42.87	41.70	11	7,882	0.14%
2020/08/05	0	0.00	1	40.55	40.45	-1	7,755	-0.01%
2020/08/04	1	40.80	3	40.73	40.70	-2	7,858	-0.03%
2020/08/03	3	41.43	3	40.82	41.15	0	7,932	0.00%
2020/07/31	0	0.00	1	39.10	39.05	-1	8,018	-0.01%
2020/07/30	2	38.90	0	0.00	38.80	2	8,203	0.02%
2020/07/27	1	38.40	2	38.35	38.20	-1	8,929	-0.01%
2020/07/24	0	0.00	10	39.44	39.35	-10	9,148	-0.11%
2020/07/23	10	41.60	3	40.47	40.10	7	9,498	0.07%
2020/07/22	2	41.75	0	0.00	41.05	2	9,716	0.02%
2020/07/21	0	0.00	1	40.85	40.50	-1	9,831	-0.01%
2020/07/20	3	39.85	2	39.45	40.55	1	9,930	0.01%
2020/07/17	5	39.80	5	39.85	38.45	0	9,809	0.00%
2020/07/15	0	0.00	1	41.45	40.50	-1	9,756	-0.01%
2020/07/14	1	41.70	0	0.00	41.35	1	9,758	0.01%
2020/07/13	3	43.82	0	0.00	42.55	3	9,734	0.03%
2020/07/10	2	40.00	4	41.84	41.90	-2	9,583	-0.02%
2020/07/09	4	41.58	6	41.23	41.70	-2	9,481	-0.02%
2020/07/08	15	42.22	10	42.45	42.00	5	9,495	0.05%
2020/07/07	0	0.00	5	40.34	40.00	-5	9,335	-0.05%
2020/06/29	7	40.05	2	40.25	39.75	5	9,383	0.05%
2020/06/19	2	40.80	2	42.05	40.85	0	9,235	0.00%
2020/06/18	19	43.29	19	43.45	42.60	0	9,177	0.00%
2020/06/17	3	41.83	6	41.71	41.65	-3	9,005	-0.03%
2020/06/15	12	41.50	9	41.35	41.00	3	8,946	0.03%
2020/06/12	6	40.24	23	39.94	39.90	-17	8,853	-0.19%
2020/06/11	20	42.45	5	40.58	39.80	15	8,841	0.17%
2020/06/10	6	41.53	7	40.65	40.85	-1	8,744	-0.01%
2020/06/08	3	41.20	3	41.07	40.60	0	8,719	0.00%
2020/06/05	1	41.15	2	41.08	40.85	-1	8,719	-0.01%
2020/06/04	0	0.00	1	40.20	39.60	-1	8,720	-0.01%
2020/06/03	2	40.28	1	39.95	39.85	1	8,849	0.01%
2020/06/01	4	42.89	15	45.67	43.15	-11	8,887	-0.12%
2020/05/29	20	45.41	10	44.60	45.50	10	8,761	0.11%
2020/05/28	9	43.26	5	43.48	42.80	4	8,433	0.05%
2020/05/26	8	49.49	8	46.67	44.95	0	7,941	0.00%
2020/05/25	25	52.66	7	51.08	49.85	18	7,440	0.24%
2020/05/22	3	48.83	2	50.28	50.60	1	6,763	0.01%
2020/05/21	7	47.28	4	47.11	46.00	3	6,279	0.05%
2020/05/20	1	41.10	1	42.50	44.30	0	5,723	0.00%
2020/05/19	1	39.90	0	0.00	40.30	1	5,540	0.02%
2020/05/18	0	0.00	1	41.40	41.85	-1	5,353	-0.02%
2020/05/14	2	38.40	1	42.60	38.40	1	5,264	0.02%
2020/05/13	1	41.30	0	0.00	42.50	1	5,206	0.02%
2020/05/12	6	41.00	0	0.00	41.00	6	5,137	0.12%
2020/05/08	1	46.50	2	43.30	43.20	-1	4,971	-0.02%
2020/05/07	2	47.40	0	0.00	48.00	2	4,954	0.04%
2020/05/06	2	53.20	1	52.00	49.50	1	4,852	0.02%
2020/05/05	0	0.00	10	48.62	50.10	-10	4,660	-0.21%
2020/05/04	6	49.38	8	48.93	50.90	-2	4,474	-0.04%
2020/04/30	36	47.09	26	47.52	46.30	10	4,187	0.24%
2020/04/29	4	42.81	16	43.51	44.35	-12	3,873	-0.31%
2020/04/28	17	43.36	16	43.02	40.35	1	3,670	0.03%
2020/04/27	14	41.12	7	40.96	41.35	7	3,392	0.21%
2020/04/24	1	37.25	15	35.63	37.60	-14	3,095	-0.45%
2020/04/23	13	33.69	2	34.40	34.20	11	2,868	0.38%
2020/04/20	2	32.35	1	32.10	32.30	1	2,680	0.04%
2020/04/15	0	0.00	5	31.61	31.65	-5	2,572	-0.19%
2020/04/14	0.5	31.85	0	0.00	31.95	0.5	2,553	0.02%
2020/04/13	6	32.31	1	32.20	31.60	5	2,525	0.20%
2020/04/09	0	0.00	3	31.00	31.10	-3	2,435	-0.12%
2020/04/08	0	0.00	2	30.98	31.10	-2	2,418	-0.08%
2020/04/07	1	31.20	0	0.00	31.25	1	2,396	0.04%
2020/04/06	5	30.79	9	31.22	32.15	-4	2,329	-0.17%
2020/04/01	1	29.15	2	29.30	29.30	-1	2,254	-0.04%
2020/03/31	4	28.73	1	28.60	28.50	3	2,203	0.14%
2020/03/30	0	0.00	2	27.00	27.30	-2	2,107	-0.09%
2020/03/27	2	26.95	2	27.45	27.00	0	2,093	0.00%
2020/03/26	1	26.30	0	0.00	27.60	1	2,066	0.05%
2020/03/20	1	25.00	2	25.50	25.40	-1	1,995	-0.05%
2020/03/18	1	28.20	0	0.00	26.95	1	1,926	0.05%
2020/03/17	2	29.33	0	0.00	28.00	2	1,900	0.11%
2020/03/16	2	30.85	0	0.00	30.60	2	1,852	0.11%
2020/03/13	0	0.00	2	29.60	30.15	-2	1,794	-0.11%
2020/03/12	1	33.30	7	34.20	32.65	-6	1,726	-0.35%
2020/03/11	6	36.28	6	35.72	35.00	0	1,648	0.00%
2020/03/10	5	35.21	7	35.99	34.95	-2	1,580	-0.13%
2020/03/09	17	38.82	16	38.78	37.60	1	1,498	0.07%
2020/03/06	22	37.44	15	37.37	37.10	7	1,298	0.54%
2020/03/05	3	33.70	21.3	33.95	35.20	-18.3	1,076	-1.70%
2020/03/04	5	33.04	4	32.78	32.60	1	888	0.11%
2020/03/03	2	30.90	0	0.00	30.85	2	822	0.24%
2020/02/25	5	31.95	1	32.00	32.00	4	844	0.47%
2020/02/24	1	32.65	2	33.05	32.80	-1	825	-0.12%
2020/02/21	2	32.23	3	32.23	32.15	-1	788	-0.13%
2020/02/18	1	31.20	0	0.00	31.15	1	767	0.13%
2020/02/17	1	31.45	0	0.00	31.40	1	768	0.13%
2020/02/13	2	31.68	0	0.00	31.65	2	750	0.27%
2020/02/12	6	32.14	3	32.32	32.20	3	737	0.41%
2020/02/11	1	32.45	5	32.55	32.40	-4	720	-0.56%
2020/02/10	7	33.84	10.1	33.65	33.20	-3.1	691	-0.45%
2020/02/07	18	31.86	25	32.27	32.20	-7	591	-1.18%
2020/02/05	2	30.25	0	0.00	30.20	2	505	0.40%
2020/02/03	5	30.01	0	0.00	30.00	5	495	1.01%
2020/01/31	0	0.00	4	31.64	30.60	-4	486	-0.82%
2020/01/30	16	32.82	11	33.12	33.30	5	435	1.15%
2020/01/17	0	0.00	1	30.00	30.00	-1	325	-0.31%
2020/01/02	0	0.00	0.2	29.90	29.90	-0.2	310	-0.05%
2019/12/06	0	0.00	3.2	30.75	30.80	-3.2	285	-1.10%
2019/11/29	6	31.30	0	0.00	31.00	6	291	2.06%
2019/11/28	1	32.20	1	32.00	31.60	0	295	0.00%
2019/11/26	1	31.00	1	31.05	31.05	0	272	0.00%
2019/11/25	0	0.00	5	30.85	31.20	-5	267	-1.87%
2019/11/22	7	31.11	0	0.00	31.10	7	249	2.80%
2019/10/30	0	0.00	2	29.15	29.50	-2	189	-1.06%
2019/10/07	0	0.00	3	28.35	28.50	-3	241	-1.24%
2019/09/16	2	28.40	0	0.00	28.30	2	246	0.81%
2019/09/12	1	28.55	0	0.00	28.45	1	246	0.41%
2019/09/05	1	29.00	0	0.00	28.90	1	245	0.41%
2019/09/04	0	0.00	1	30.40	30.40	-1	237	-0.42%
2019/09/03	0	0.00	2	30.20	30.20	-2	227	-0.88%
2019/09/02	3.5	30.45	1	30.50	30.55	2.5	221	1.11%
2019/07/25	3	29.75	0	0.00	29.70	3	175	1.71%
2019/07/23	0	0.00	1	29.60	29.45	-1	169	-0.59%
2019/07/19	2	30.15	2	30.00	29.80	0	158	0.00%
2019/07/18	1	29.80	3	29.67	30.10	-2	149	-1.34%
2019/07/09	0	0.00	0.5	28.85	28.85	-0.5	126	-0.36%
2019/06/10	0.5	27.20	0	0.00	27.40	0.5	194	0.26%
2019/04/24	0.3	28.50	0	0.00	28.70	0.3	280	0.10%
2019/04/23	2	28.65	0	0.00	28.65	2	279	0.72%
2019/04/09	0	0.00	1	29.45	29.15	-1	278	-0.36%
2019/03/28	0	0.00	1	28.80	28.80	-1	262	-0.38%
2019/03/07	3	28.65	0	0.00	28.30	3	257	1.16%
2019/01/24	2	27.20	0	0.00	27.25	2	171	1.17%
2019/01/17	0.3	26.85	0	0.00	26.85	0.3	176	0.16%
2019/01/09	2.3	27.89	6	27.68	27.35	-3.7	176	-2.12%
2019/01/08	5	27.85	4	27.71	27.65	1	172	0.58%
2018/12/14	0	0.00	1	27.30	27.25	-1	253	-0.39%
2018/12/04	3	26.95	0	0.00	26.90	3	235	1.27%
2018/10/16	0	0.00	1	27.40	27.35	-1	306	-0.33%
2018/10/11	1	26.55	0	0.00	27.00	1	303	0.33%
2018/10/05	1	29.50	0	0.00	29.25	1	288	0.35%
2018/10/03	1	31.45	1	31.15	30.45	0	284	0.00%
2018/10/02	4	32.06	1	32.40	31.15	3	275	1.09%
2018/09/07	1	30.55	0	0.00	29.85	1	245	0.41%
2018/08/27	0	0.00	1	31.35	31.35	-1	224	-0.44%
2018/08/21	0	0.00	1	30.60	30.70	-1	225	-0.44%
2018/08/20	0	0.00	1	30.60	30.50	-1	224	-0.44%
2018/08/14	1	32.45	0	0.00	32.40	1	214	0.47%
2018/08/07	2	33.45	0	0.00	33.40	2	234	0.85%
2018/06/27	2	34.40	0	0.00	34.40	2	562	0.36%
2018/06/22	7	34.95	0	0.00	34.90	7	583	1.20%
2018/06/11	0	0.00	1	34.10	34.10	-1	675	-0.15%
2018/06/04	0	0.00	1	34.95	34.75	-1	683	-0.15%
2018/05/18	0	0.00	1	34.45	35.00	-1	669	-0.15%
2018/05/14	1	35.75	0	0.00	35.75	1	655	0.15%
2018/05/10	2.3	36.41	0	0.00	36.55	2.3	642	0.36%
2018/05/09	1	36.85	1	36.80	36.35	0	645	0.00%
2018/05/08	1	37.20	0	0.00	36.90	1	638	0.16%
2018/04/24	0	0.00	15	36.73	36.10	-15	489	-3.06%
2018/04/23	0	0.00	8	36.03	36.05	-8	464	-1.72%
2018/04/18	4	35.58	0	0.00	35.10	4	458	0.87%
2018/04/17	0	0.00	38	35.13	34.90	-38	451	-8.42%
2018/04/13	41	36.70	4	36.33	36.60	37	433	8.54%
2018/04/11	2	36.10	30	35.76	36.00	-28	412	-6.79%
2018/04/09	25	36.02	11	36.16	36.00	14	387	3.61%
2018/04/03	56.8	35.46	1	35.50	35.45	55.8	373	14.96%
2018/04/02	10	35.33	0	0.00	35.10	10	347	2.88%
2018/03/31	0	0.00	6	35.53	35.40	-6	343	-1.75%
2018/03/30	0	0.00	7	35.60	35.60	-7	341	-2.05%
2018/03/29	0	0.00	20	35.42	35.35	-20	338	-5.90%
2018/03/28	0	0.00	8	35.13	34.80	-8	330	-2.42%
2018/03/27	0	0.00	10	35.68	35.50	-10	324	-3.08%
2018/03/26	2	35.25	12	35.93	35.95	-10	314	-3.18%
2018/03/22	8	34.78	1	35.00	34.60	7	289	2.41%
2018/03/21	32	35.69	21	35.88	35.50	11	284	3.86%
2018/03/20	5	34.46	0	0.00	34.40	5	253	1.97%
2018/03/19	0	0.00	14	34.75	34.80	-14	253	-5.53%
2018/03/16	15	34.86	0	0.00	35.30	15	246	6.08%
2018/03/07	1	34.05	0	0.00	33.85	1	354	0.28%
2018/02/26	0	0.00	14	34.01	34.00	-14	394	-3.55%
2018/02/22	7	34.12	0	0.00	34.25	7	398	1.75%
2018/02/21	7	33.95	0	0.00	33.95	7	405	1.73%
2018/02/01	0	0.00	9	35.69	35.55	-9	439	-2.05%
2018/01/16	8	37.90	0	0.00	37.65	8	455	1.76%