盛弘 (8403)-凱基-板橋券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
133張
產業
上櫃生技醫療類股▲1.01%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	32.30	32.15	-5	216	-2.31%
2024/04/30	0	0.00	3	32.40	32.05	-3	209	-1.43%
2024/03/19	3	31.25	0	0.00	31.15	3	202	1.48%
2024/03/12	0	0.00	1	32.00	32.10	-1	199	-0.50%
2024/02/27	0	0.00	0.4	32.20	32.00	-0.4	217	-0.18%
2024/02/19	0	0.00	0.2	32.25	32.15	-0.2	209	-0.10%
2024/01/17	0	0.00	4	32.55	32.50	-4	208	-1.92%
2024/01/05	0	0.00	1	33.10	33.15	-1	198	-0.50%
2024/01/04	0	33.40	0	0.00	33.15	0	198	0.01%
2024/01/03	1	33.50	0	0.00	33.55	1	198	0.50%
2023/12/29	0.1	33.00	0	0.00	32.90	0.1	192	0.03%
2023/12/28	0	33.05	0	0.00	32.90	0	192	0.02%
2023/12/27	0	33.20	0	0.00	33.00	0	196	0.02%
2023/12/15	0	0.00	1	33.10	33.05	-1	203	-0.49%
2023/12/01	0	0.00	1	34.10	33.85	-1	213	-0.47%
2023/11/29	0	0.00	1	33.80	33.75	-1	206	-0.48%
2023/11/27	0	0.00	1	33.80	33.30	-1	198	-0.50%
2023/11/02	2	32.95	0	0.00	32.90	2	300	0.67%
2023/10/11	2	33.10	0	0.00	32.85	2	907	0.22%
2023/10/06	0	33.40	3	32.85	33.35	-3	918	-0.33%
2023/10/04	0	0.00	1	33.40	33.25	-1	945	-0.11%
2023/10/03	2	33.85	0	0.00	33.65	2	952	0.21%
2023/10/02	3	34.00	0	0.00	33.90	3	959	0.31%
2023/08/25	3	35.15	0	0.00	35.15	3	1,786	0.17%
2023/08/14	1	34.30	0	0.00	34.65	1	1,918	0.05%
2023/08/10	1	36.00	0	0.00	35.95	1	1,939	0.05%
2023/08/09	1	36.70	0	0.00	36.70	1	1,977	0.05%
2023/08/04	4	37.54	0	0.00	37.90	4	2,220	0.18%
2023/08/02	1	37.70	0	0.00	37.75	1	2,359	0.04%
2023/07/31	4	38.28	10	38.28	38.15	-6	2,749	-0.22%
2023/07/28	4	38.88	1	38.65	38.60	3	2,991	0.10%
2023/07/26	9	39.89	6	39.60	39.50	3	3,311	0.09%
2023/07/25	2	40.60	7	41.10	40.60	-5	3,482	-0.14%
2023/07/24	2	40.33	0	0.00	39.60	2	3,536	0.06%
2023/07/21	7	39.55	2	39.65	39.40	5	3,499	0.14%
2023/07/20	2	39.80	0	0.00	40.10	2	3,485	0.06%
2023/07/19	0	0.00	1.4	40.77	40.85	-1.4	3,436	-0.04%
2023/07/11	1	38.20	0	0.00	38.30	1	3,299	0.03%
2023/07/05	0	0.00	2.1	39.64	39.25	-2.1	3,276	-0.06%
2023/07/03	0	0.00	0.2	40.05	39.40	-0.2	3,280	-0.01%
2023/06/30	0	0.00	1	39.65	39.95	-1	3,260	-0.03%
2023/06/29	4.3	40.73	4	40.71	40.75	0.3	3,219	0.01%
2023/06/27	2	40.25	3	39.80	39.40	-1	3,073	-0.03%
2023/06/14	2	38.35	0	0.00	38.40	2	2,902	0.07%
2023/06/12	3	38.87	0	0.00	38.65	3	2,885	0.10%
2023/06/07	0	0.00	3	39.48	39.70	-3	2,835	-0.11%
2023/06/06	6	39.38	6	39.32	39.55	0	2,778	0.00%
2023/06/02	3	37.10	0	0.00	36.50	3	2,610	0.11%
2023/05/26	1	36.65	0	0.00	36.10	1	2,584	0.04%
2023/05/19	1	36.10	0	0.00	36.00	1	2,514	0.04%
2023/05/12	0	0.00	11	37.64	37.35	-11	2,375	-0.46%
2023/05/11	4	39.15	0	0.00	39.15	4	2,275	0.18%
2023/05/10	1	43.40	1	43.55	43.50	0	2,163	0.00%
2023/05/09	5	45.20	7	44.91	44.30	-2	2,120	-0.09%
2023/05/08	20	44.62	18.7	44.60	45.30	1.3	1,975	0.06%
2023/05/05	35	44.50	33	44.46	45.00	2	1,811	0.11%
2023/05/04	13	41.99	19	42.81	45.00	-6	1,569	-0.38%
2023/05/03	6	40.89	5.4	40.41	40.95	0.6	1,318	0.05%
2023/05/02	24	40.70	0	0.00	40.00	24	1,210	1.98%
2023/04/28	7	38.31	3.1	39.42	40.60	3.9	967	0.40%
2023/04/27	0.9	37.00	1	37.40	36.95	-0.1	783	-0.01%
2023/04/19	0.2	35.08	1	35.40	35.50	-0.8	550	-0.15%
2023/04/06	0	34.00	1	34.80	34.75	-1	518	-0.18%
2023/03/20	0	0.00	5	33.10	33.45	-5	743	-0.67%
2023/03/16	2	32.75	0	0.00	32.85	2	764	0.26%
2023/03/14	1	33.70	0	0.00	33.50	1	777	0.13%
2023/03/01	0	0.00	1	35.60	35.55	-1	765	-0.13%
2023/02/24	2	35.15	0	0.00	35.05	2	762	0.26%
2023/02/23	0	0.00	1.5	34.68	34.85	-1.5	774	-0.20%
2023/02/16	0	0.00	1	35.00	35.15	-1	820	-0.12%
2023/02/15	0	0.00	1	34.60	34.50	-1	820	-0.12%
2023/02/14	5	34.20	0	0.00	34.05	5	811	0.62%
2023/02/01	0	0.00	1	34.00	34.00	-1	805	-0.12%
2023/01/12	1	32.45	0	0.00	32.45	1	788	0.13%
2023/01/04	1	32.80	167	32.90	32.75	-166	820	-20.23%	大賣/鉅額交易
2022/12/30	0	0.00	1	33.75	33.80	-1	828	-0.12%
2022/12/26	0	0.00	1	35.30	34.90	-1	833	-0.12%
2022/12/23	0	0.00	1	34.30	34.55	-1	817	-0.12%
2022/12/22	0	0.00	1	33.85	33.85	-1	822	-0.12%
2022/12/20	1	33.60	0	0.00	33.15	1	848	0.12%
2022/12/19	1	35.40	1	35.30	34.65	0	848	0.00%
2022/12/13	1	34.20	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	2	36.38	36.30	-2	781	-0.26%
2022/12/09	0	0.00	3	34.02	34.45	-3	714	-0.42%
2022/12/08	3	34.50	1	33.75	33.85	2	755	0.26%
2022/12/07	3	33.35	16	33.46	34.30	-13	766	-1.70%
2022/11/24	0	0.00	0.2	32.40	32.45	-0.2	1,097	-0.02%
2022/11/21	1	33.50	5	33.20	32.95	-4	1,165	-0.34%
2022/11/16	1	32.00	1	32.45	32.30	0	1,296	0.00%
2022/11/14	5	31.44	0	0.00	32.15	5	1,335	0.37%
2022/10/19	1	29.75	0	0.00	29.85	1	1,509	0.07%
2022/10/14	0	0.00	0.4	30.20	30.15	-0.4	1,586	-0.03%
2022/10/13	6	29.80	0	0.00	29.50	6	1,599	0.38%
2022/10/12	10	30.80	0	0.00	30.85	10	1,608	0.62%
2022/10/11	1	30.30	0	0.00	30.75	1	1,624	0.06%
2022/09/28	3	31.97	0	0.00	31.00	3	1,634	0.18%
2022/09/27	2	32.68	0	0.00	33.35	2	1,616	0.12%
2022/09/26	2	33.10	0	0.00	33.15	2	1,625	0.12%
2022/09/23	1	34.50	0	0.00	34.45	1	1,629	0.06%
2022/09/21	3	35.90	0	0.00	35.90	3	1,685	0.18%
2022/09/20	4	36.60	2	36.35	36.35	2	1,725	0.12%
2022/09/16	8	37.92	3	37.90	37.70	5	1,752	0.29%
2022/09/15	0	0.00	6	38.21	38.00	-6	1,864	-0.32%
2022/09/14	6	39.90	6	39.50	39.50	0	1,898	0.00%
2022/09/13	2	40.20	3	39.88	40.00	-1	1,935	-0.05%
2022/09/12	16	38.47	16	39.60	40.00	0	1,909	0.00%
2022/09/06	6	37.25	6	36.30	36.30	0	1,792	0.00%
2022/09/05	5	37.95	4	36.98	37.10	1	1,784	0.06%
2022/09/02	5	38.00	5	37.70	37.90	0	1,732	0.00%
2022/09/01	8	37.49	17	37.49	37.50	-9	1,733	-0.52%
2022/08/31	0	0.00	1	36.95	36.85	-1	1,707	-0.06%
2022/08/30	1	36.60	0	0.00	36.55	1	1,678	0.06%
2022/08/24	6	37.85	7	37.86	37.75	-1	1,565	-0.06%
2022/08/23	24	37.96	22	38.34	36.20	2	1,523	0.13%
2022/08/18	2	35.35	2	35.45	35.30	0	1,401	0.00%
2022/08/17	0	0.00	5	35.40	34.90	-5	1,389	-0.36%
2022/08/16	0	0.00	2	35.15	35.15	-2	1,381	-0.14%
2022/08/11	5	33.40	0	0.00	33.45	5	1,401	0.36%
2022/08/04	0	0.00	1	33.25	32.95	-1	1,593	-0.06%
2022/08/02	0	0.00	2	35.30	35.30	-2	1,581	-0.13%
2022/08/01	3	35.50	0	0.00	35.75	3	1,591	0.19%
2022/07/28	3	34.70	0	0.00	34.45	3	1,581	0.19%
2022/07/27	1	35.75	0	0.00	35.60	1	1,581	0.06%
2022/07/26	16	35.45	10	35.42	35.55	6	1,578	0.38%
2022/07/25	11	35.01	9.2	35.30	35.25	1.8	1,590	0.11%
2022/07/22	2	34.40	0	0.00	34.30	2	1,623	0.12%
2022/07/20	0	0.00	3	33.20	33.80	-3	1,661	-0.18%
2022/07/18	0	0.00	1.2	32.86	32.95	-1.2	1,911	-0.06%
2022/07/12	3	31.27	3	31.15	31.15	0	1,956	0.00%
2022/07/07	0	0.00	1	30.50	30.80	-1	1,973	-0.05%
2022/07/05	0	0.00	10	30.00	30.50	-10	1,969	-0.51%
2022/07/01	10	31.40	1	31.05	30.80	9	1,938	0.46%
2022/06/30	12	32.96	11	32.90	31.90	1	1,908	0.05%
2022/06/29	8	33.63	8	33.81	33.75	0	1,854	0.00%
2022/06/28	25	33.31	35	33.31	33.20	-10	1,817	-0.55%
2022/06/27	10	32.77	0	0.00	32.70	10	1,764	0.57%
2022/06/23	26	34.58	26	34.18	31.95	0	1,708	0.00%
2022/06/22	24	33.81	22	33.78	33.30	2	1,580	0.13%
2022/06/21	12	32.89	10	32.55	33.60	2	1,496	0.13%
2022/06/16	0	0.00	78.1	31.93	31.40	-78.1	1,413	-5.53%
2022/06/15	0	0.00	14.1	31.45	31.45	-14.1	1,390	-1.01%
2022/06/14	0	0.00	14	31.05	31.05	-14	1,384	-1.01%
2022/06/13	100.2	32.89	0	0.00	32.90	100.2	1,351	7.42%
2022/06/10	0	0.00	2	32.75	32.60	-2	1,321	-0.15%
2022/06/02	0	0.00	0.1	31.65	31.55	-0.1	1,271	-0.01%
2022/05/31	2	32.20	0	0.00	31.80	2	1,259	0.16%
2022/05/30	2	31.50	0	0.00	31.85	2	1,248	0.16%
2022/05/27	2	31.40	0	0.00	31.40	2	1,239	0.16%
2022/05/26	0	0.00	0.1	31.20	31.25	-0.1	1,234	-0.01%
2022/05/24	5	30.95	0	0.00	31.05	5	1,225	0.41%
2022/05/18	0	0.00	5	32.35	32.00	-5	1,148	-0.44%
2022/05/17	2.2	31.44	1	31.00	31.70	1.2	1,116	0.11%
2022/05/16	0	0.00	3.1	31.15	31.15	-3.1	999	-0.31%
2022/05/11	0	0.00	1	28.70	28.60	-1	920	-0.11%
2022/05/09	1	30.15	0	0.00	29.75	1	895	0.11%
2022/04/28	3	32.00	14	31.96	31.80	-11	788	-1.39%
2022/04/27	11	30.49	0	0.00	31.15	11	702	1.57%
2022/04/25	0	0.00	4	34.00	31.00	-4	622	-0.64%
2022/04/22	3	32.33	0	0.00	31.85	3	480	0.62%
2022/04/20	0	0.00	1	30.50	30.80	-1	299	-0.33%
2022/04/18	0	0.00	17	30.69	30.40	-17	271	-6.26%
2022/04/15	3	30.10	2	30.20	30.00	1	245	0.41%
2022/04/07	2	28.20	0	0.00	27.95	2	195	1.03%
2022/04/06	2	28.20	0	0.00	28.10	2	194	1.03%
2022/04/01	13	27.91	0	0.00	27.95	13	192	6.74%
2022/03/22	0	0.00	0.2	27.80	27.70	-0.2	184	-0.10%
2022/02/11	2	27.30	0	0.00	27.30	2	182	1.09%
2022/01/14	0	0.00	0.1	27.90	27.95	-0.1	167	-0.07%
2021/12/23	0	0.00	5	26.65	26.55	-5	138	-3.61%
2021/11/25	5	26.40	0	0.00	26.50	5	176	2.83%
2021/11/19	1	26.60	0	0.00	26.60	1	191	0.52%
2021/08/03	0	0.00	2	29.75	29.65	-2	714	-0.28%
2021/07/27	0	0.00	1	30.45	30.35	-1	727	-0.14%
2021/05/18	0	0.00	2	31.40	31.65	-2	591	-0.34%
2021/05/14	1	31.30	7	31.61	31.20	-6	554	-1.08%
2021/05/13	3	32.63	2	32.13	31.95	1	545	0.18%
2021/05/12	7	32.68	0	0.00	32.25	7	494	1.41%
2021/05/04	3	31.12	0	0.00	31.35	3	447	0.67%
2021/04/22	0	0.00	10	33.60	32.80	-10	525	-1.90%
2021/04/06	0	0.00	11	33.90	33.60	-11	523	-2.10%
2021/03/31	11	33.78	0	0.00	33.60	11	525	2.09%
2021/03/22	0	0.00	3	32.40	32.45	-3	584	-0.51%
2021/03/16	0	0.00	0.1	32.00	32.20	-0.1	613	-0.01%
2021/03/11	0	0.00	0	31.40	31.50	0	643	0.00%
2021/03/04	31	31.68	0	0.00	31.60	31	654	4.74%
2021/02/22	2	33.00	0	0.00	33.00	2	685	0.29%
2021/02/03	1	30.95	1	31.00	31.00	0	688	0.00%
2021/02/02	1	31.55	0	0.00	31.55	1	694	0.14%
2021/01/29	6	31.74	0	0.00	31.60	6	704	0.85%
2021/01/22	2	31.80	0	0.00	31.80	2	702	0.28%
2021/01/20	7	33.39	8	33.36	32.85	-1	689	-0.15%
2021/01/18	2	32.45	2	33.00	32.65	0	646	0.00%
2021/01/15	20	31.86	0	0.00	31.90	20	633	3.16%
2021/01/12	1	33.60	1	33.70	33.70	0	616	0.00%
2021/01/06	2	34.30	0	0.00	34.30	2	629	0.32%
2021/01/05	3	34.65	1	34.60	34.60	2	622	0.31%
2020/12/29	10	34.70	0	0.00	34.60	10	621	1.61%
2020/12/25	17	35.14	0	0.00	34.90	17	636	2.67%
2020/12/24	28	35.22	0	0.00	35.20	28	635	4.41%
2020/12/23	18	35.42	0	0.00	35.35	18	645	2.79%
2020/12/22	8	36.40	9	36.73	36.90	-1	633	-0.16%
2020/12/18	1	34.60	4	34.65	34.60	-3	606	-0.49%
2020/12/16	3	34.65	0	0.00	34.75	3	627	0.48%
2020/11/27	2	34.50	0	0.00	34.60	2	667	0.30%
2020/11/23	0	0.00	0	35.10	35.05	0	705	-0.01%
2020/11/19	0	0.00	1	35.25	35.40	-1	719	-0.14%
2020/11/16	4	35.55	0	0.00	35.55	4	763	0.52%
2020/11/05	3	36.00	0	0.00	36.00	3	899	0.33%
2020/10/30	1	36.15	0	0.00	35.65	1	1,247	0.08%
2020/10/29	3	36.20	3	36.30	36.05	0	1,285	0.00%
2020/10/07	1	37.00	0	0.00	36.85	1	2,034	0.05%
2020/09/28	4	36.20	4	36.15	35.55	0	2,576	0.00%
2020/09/15	0	0.00	2	38.25	38.35	-2	2,941	-0.07%
2020/08/25	1	38.40	0	0.00	38.30	1	4,480	0.02%
2020/08/18	0	0.00	2	39.98	39.90	-2	6,436	-0.03%
2020/08/14	0	0.00	1	40.30	40.15	-1	7,493	-0.01%
2020/08/13	1	39.95	0	0.00	39.85	1	7,654	0.01%
2020/08/12	0	0.00	1	40.55	40.05	-1	7,827	-0.01%
2020/08/11	5	40.59	2	40.30	40.20	3	7,853	0.04%
2020/08/07	4	42.68	18	42.72	41.70	-14	7,882	-0.18%
2020/08/06	15	41.69	12	41.82	41.70	3	7,790	0.04%
2020/08/05	1	40.65	0	0.00	40.45	1	7,755	0.01%
2020/08/04	0	0.00	1	40.85	40.70	-1	7,858	-0.01%
2020/08/03	5	41.09	5	41.42	41.15	0	7,932	0.00%
2020/07/29	0	0.00	1	38.35	38.15	-1	8,373	-0.01%
2020/07/28	1	38.25	21	37.54	37.20	-20	8,641	-0.23%
2020/07/27	0	0.00	9	38.79	38.20	-9	8,929	-0.10%
2020/07/23	16	40.91	17	41.16	40.10	-1	9,498	-0.01%
2020/07/22	14	41.41	11	41.75	41.05	3	9,716	0.03%
2020/07/21	10	40.85	0	0.00	40.50	10	9,831	0.10%
2020/07/20	4	39.55	16	40.14	40.55	-12	9,930	-0.12%
2020/07/17	12	39.54	2	38.15	38.45	10	9,809	0.10%
2020/07/15	20	41.38	20	40.68	40.50	0	9,756	0.00%
2020/07/14	2	41.10	11.1	41.72	41.35	-9.1	9,758	-0.09%
2020/07/13	19	43.35	10	43.18	42.55	9	9,734	0.09%
2020/07/10	5	42.25	3	42.07	41.90	2	9,583	0.02%
2020/07/09	0	0.00	2	41.25	41.70	-2	9,481	-0.02%
2020/07/08	15	42.50	7	42.91	42.00	8	9,495	0.08%
2020/07/03	2	40.95	9	40.66	40.95	-7	9,269	-0.08%
2020/07/02	14	40.18	0	0.00	39.70	14	9,262	0.15%
2020/07/01	1	39.20	1	39.30	39.20	0	9,299	0.00%
2020/06/30	6	39.28	2	40.20	39.20	4	9,321	0.04%
2020/06/29	6	39.95	5	40.15	39.75	1	9,383	0.01%
2020/06/24	0	0.00	2	38.28	38.30	-2	9,312	-0.02%
2020/06/23	2	40.55	1	40.20	39.75	1	9,268	0.01%
2020/06/22	1	41.35	1	41.35	40.50	0	9,251	0.00%
2020/06/19	0	0.00	2.4	41.70	40.85	-2.4	9,235	-0.03%
2020/06/18	8	43.35	6	42.70	42.60	2	9,177	0.02%
2020/06/17	5	41.68	1	42.00	41.65	4	9,005	0.04%
2020/06/16	2	41.28	5	41.40	41.40	-3	8,960	-0.03%
2020/06/15	7	41.30	7	41.14	41.00	0	8,946	0.00%
2020/06/12	0	0.00	2	40.80	39.90	-2	8,853	-0.02%
2020/06/11	8	40.78	5	41.27	39.80	3	8,841	0.03%
2020/06/10	5	40.70	4	41.14	40.85	1	8,744	0.01%
2020/06/09	1	41.15	0	0.00	40.25	1	8,715	0.01%
2020/06/08	0	0.00	2	41.50	40.60	-2	8,719	-0.02%
2020/06/05	8	40.69	5	40.69	40.85	3	8,719	0.03%
2020/06/04	1	39.80	0	0.00	39.60	1	8,720	0.01%
2020/06/03	6	40.07	5	40.35	39.85	1	8,849	0.01%
2020/06/02	2	41.50	1	41.50	39.05	1	8,909	0.01%
2020/06/01	5	42.75	8	44.59	43.15	-3	8,887	-0.03%
2020/05/29	9	45.54	7	44.76	45.50	2	8,761	0.02%
2020/05/28	3	43.10	6	43.44	42.80	-3	8,433	-0.04%
2020/05/27	8	42.26	4	43.73	41.80	4	8,163	0.05%
2020/05/26	12	47.05	8	49.65	44.95	4	7,941	0.05%
2020/05/25	18	51.34	24	51.47	49.85	-6	7,440	-0.08%
2020/05/22	20	49.55	16	49.83	50.60	4	6,763	0.06%
2020/05/21	20	46.95	30	45.32	46.00	-10	6,279	-0.16%
2020/05/20	13	43.32	3.2	42.59	44.30	9.8	5,723	0.17%
2020/05/19	57	42.92	56	42.37	40.30	1	5,540	0.02%
2020/05/18	0	0.00	0.2	41.85	41.85	-0.2	5,353	0.00%
2020/05/15	2	38.68	9	37.10	38.05	-7	5,306	-0.13%
2020/05/14	5	42.12	23	39.19	38.40	-18	5,264	-0.34%
2020/05/13	2	41.10	2	40.75	42.50	0	5,206	0.00%
2020/05/12	3	40.80	1	40.25	41.00	2	5,137	0.04%
2020/05/11	1	38.90	0	0.00	39.50	1	5,067	0.02%
2020/05/08	1	46.50	2	44.90	43.20	-1	4,971	-0.02%
2020/05/07	10	48.54	24	45.56	48.00	-14	4,954	-0.28%
2020/05/06	11	52.27	1	50.00	49.50	10	4,852	0.21%
2020/05/05	20	49.65	8	48.36	50.10	12	4,660	0.26%
2020/05/04	30	50.16	14	49.88	50.90	16	4,474	0.36%
2020/04/30	6.1	46.75	6	46.40	46.30	0.1	4,187	0.00%
2020/04/29	8	42.56	3	42.47	44.35	5	3,873	0.13%
2020/04/28	3	44.28	7	43.44	40.35	-4	3,670	-0.11%
2020/04/27	11	41.16	5.3	41.20	41.35	5.7	3,392	0.17%
2020/04/24	2	35.93	11	36.51	37.60	-9	3,095	-0.29%
2020/04/23	30	32.98	29	32.93	34.20	1	2,868	0.03%
2020/04/22	2	31.40	1.2	31.44	31.60	0.8	2,717	0.03%
2020/04/16	1	32.10	2	32.10	32.10	-1	2,607	-0.04%
2020/04/15	0	0.00	5	31.65	31.65	-5	2,572	-0.19%
2020/04/14	7	31.57	0	0.00	31.95	7	2,553	0.27%
2020/04/13	7	32.00	6	32.26	31.60	1	2,525	0.04%
2020/04/10	1	30.90	0	0.00	30.90	1	2,454	0.04%
2020/04/09	0	0.00	7	31.20	31.10	-7	2,435	-0.29%
2020/04/08	1	30.80	5	31.20	31.10	-4	2,418	-0.17%
2020/04/07	5	31.10	1	30.85	31.25	4	2,396	0.17%
2020/04/06	10	30.60	2	29.80	32.15	8	2,329	0.34%
2020/04/01	8	28.91	5	29.35	29.30	3	2,254	0.13%
2020/03/26	0	0.00	18	25.65	27.60	-18	2,066	-0.87%
2020/03/25	1	26.15	0	0.00	25.95	1	2,039	0.05%
2020/03/23	1	24.60	0	0.00	24.35	1	2,005	0.05%
2020/03/19	0	0.00	105	25.34	24.30	-105	1,966	-5.34%	大賣/鉅額交易
2020/03/18	0	0.00	15	27.75	26.95	-15	1,926	-0.78%
2020/03/16	25	30.99	0	0.00	30.60	25	1,852	1.35%
2020/03/13	54	30.04	165	29.47	30.15	-111	1,794	-6.19%	大賣/鉅額交易
2020/03/12	73	33.57	18	33.85	32.65	55	1,726	3.19%
2020/03/11	71	36.10	5	36.10	35.00	66	1,648	4.00%
2020/03/10	8	35.42	10	35.00	34.95	-2	1,580	-0.13%
2020/03/09	32	38.92	6	38.68	37.60	26	1,498	1.73%
2020/03/06	6	37.48	3	37.10	37.10	3	1,298	0.23%
2020/03/05	60	34.31	6	33.90	35.20	54	1,076	5.02%
2020/03/04	4	32.98	4	33.03	32.60	0	888	0.00%
2020/02/27	0	0.00	72	31.86	31.30	-72	813	-8.85%
2020/02/25	72	32.03	0	0.00	32.00	72	844	8.53%
2020/02/24	7	32.87	7	32.83	32.80	0	825	0.00%
2020/02/21	0	0.00	2	32.40	32.15	-2	788	-0.25%
2020/02/18	17	31.28	0	0.00	31.15	17	767	2.22%
2020/02/17	3	31.77	1	31.40	31.40	2	768	0.26%
2020/02/13	1	31.75	0	0.00	31.65	1	750	0.13%
2020/02/11	5	32.45	5	32.79	32.40	0	720	0.00%
2020/02/10	8	33.20	16	33.71	33.20	-8	691	-1.16%
2020/02/07	6	32.18	12	31.70	32.20	-6	591	-1.01%
2020/02/05	0	0.00	1	30.30	30.20	-1	505	-0.20%
2020/02/03	2	29.98	2	30.33	30.00	0	495	0.00%
2020/01/31	8	30.74	102	31.40	30.60	-94	486	-19.33%	大賣/
2020/01/30	68	33.24	28	33.19	33.30	40	435	9.18%
2020/01/17	5	29.60	3	29.70	30.00	2	325	0.61%
2020/01/16	0	0.00	4	29.65	29.65	-4	322	-1.24%
2020/01/15	35	29.60	0	0.00	29.50	35	323	10.84%
2020/01/14	30	29.55	0	0.00	29.60	30	322	9.30%
2020/01/10	2	29.10	0	0.00	29.20	2	318	0.63%
2020/01/06	0	0.00	2	29.70	29.40	-2	313	-0.64%
2019/12/20	3	30.00	0	0.00	29.95	3	306	0.98%
2019/12/16	2	29.95	0	0.00	29.85	2	305	0.65%
2019/11/28	2	31.28	3	31.90	31.60	-1	295	-0.34%
2019/11/27	0	0.00	1	31.15	31.05	-1	272	-0.37%
2019/11/26	0	0.00	6	30.85	31.05	-6	272	-2.20%
2019/11/22	6	31.10	0	0.00	31.10	6	249	2.40%
2019/11/13	0	0.00	1	29.35	29.25	-1	204	-0.49%
2019/11/12	0	0.00	1	29.40	29.35	-1	203	-0.49%
2019/11/01	0	0.00	1	29.10	29.00	-1	193	-0.52%
2019/10/30	2	29.30	0	0.00	29.50	2	189	1.06%
2019/10/14	1	29.15	0	0.00	28.80	1	245	0.41%
2019/10/08	1	28.50	0	0.00	28.65	1	240	0.42%
2019/09/18	0	0.00	1	28.50	28.50	-1	245	-0.41%
2019/09/12	1	28.25	0	0.00	28.45	1	246	0.41%
2019/09/02	2	30.25	2	30.50	30.55	0	221	0.00%
2019/08/06	1	28.55	0	0.00	28.55	1	189	0.53%
2019/07/25	1	29.70	0	0.00	29.70	1	175	0.57%
2019/07/08	0	0.00	2	28.95	28.90	-2	126	-1.58%
2019/05/03	1	28.60	0	0.00	28.55	1	282	0.35%
2019/04/25	1	28.70	0	0.00	28.55	1	279	0.36%
2019/04/18	0	0.00	10	28.78	28.30	-10	277	-3.61%
2019/04/17	10	29.00	0	0.00	28.95	10	280	3.56%
2019/04/12	0	0.00	1	29.25	29.10	-1	309	-0.32%
2019/04/10	1	29.95	0	0.00	29.70	1	304	0.33%
2019/04/02	0	0.00	4	28.55	28.50	-4	266	-1.50%
2019/03/28	4	28.80	0	0.00	28.80	4	262	1.52%
2019/03/13	2	28.90	0	0.00	28.75	2	270	0.74%
2019/03/07	0	0.00	1	28.35	28.30	-1	257	-0.39%
2019/03/05	3	28.10	0	0.00	28.00	3	247	1.21%
2019/02/26	0	0.00	2	28.20	28.05	-2	243	-0.82%
2019/02/22	0	0.00	1	28.30	28.20	-1	240	-0.42%
2019/02/18	1	28.25	0	0.00	28.60	1	219	0.45%
2019/02/14	5	28.78	5	28.38	28.20	0	209	0.00%
2019/02/13	0	0.00	3	28.07	27.90	-3	191	-1.57%
2019/01/21	0	0.00	4.3	26.94	27.00	-4.3	171	-2.51%
2019/01/10	1	27.15	0	0.00	27.15	1	176	0.57%
2019/01/09	0	0.00	1	27.70	27.35	-1	176	-0.57%
2019/01/08	4	27.63	3	27.93	27.65	1	172	0.58%
2019/01/07	2	26.93	1	26.90	26.60	1	150	0.67%
2018/12/25	0	0.00	1	25.80	25.65	-1	187	-0.53%
2018/12/24	1	26.00	0	0.00	25.90	1	239	0.42%
2018/12/13	0	0.00	8	27.30	27.50	-8	252	-3.16%
2018/12/10	3	27.32	1	27.65	27.35	2	245	0.81%
2018/12/06	1	26.70	0	0.00	26.30	1	234	0.43%
2018/11/30	1	26.60	0	0.00	26.40	1	252	0.40%
2018/11/07	2	26.00	0	0.00	26.05	2	288	0.69%
2018/11/01	1	25.80	0	0.00	25.80	1	299	0.33%
2018/10/19	0	0.00	1	26.75	26.85	-1	304	-0.33%
2018/10/08	0	0.00	1	29.20	29.30	-1	291	-0.34%
2018/10/02	3	32.32	1	33.50	31.15	2	275	0.73%
2018/09/12	3	29.00	0	0.00	29.05	3	243	1.23%
2018/08/15	0	0.00	47	32.00	31.35	-47	220	-21.32%
2018/08/10	16	33.20	0	0.00	32.95	16	219	7.28%
2018/08/09	31	33.28	0	0.00	33.20	31	218	14.19%
2018/06/22	0	0.00	6	34.88	34.90	-6	583	-1.03%
2018/06/21	3	34.35	0	0.00	34.50	3	595	0.50%
2018/06/20	0	0.00	10	34.24	34.20	-10	601	-1.66%
2018/06/15	10	34.75	1	34.70	34.80	9	643	1.40%
2018/05/24	0	0.00	4	34.80	34.80	-4	679	-0.59%
2018/05/22	1	35.20	0	0.00	35.50	1	677	0.15%
2018/05/21	0	0.00	1	36.20	35.20	-1	676	-0.15%
2018/05/18	10	34.60	0	0.00	35.00	10	669	1.49%
2018/05/17	2	34.35	0	0.00	34.15	2	667	0.30%
2018/05/10	0	0.00	1	36.30	36.55	-1	642	-0.16%
2018/05/08	4	37.48	3	37.20	36.90	1	638	0.16%
2018/05/02	1	37.05	1	37.60	36.95	0	589	0.00%
2018/04/27	1	36.65	0	0.00	36.55	1	570	0.18%
2018/04/26	6	37.86	3	37.58	36.35	3	563	0.53%
2018/04/25	3	37.02	1	37.05	36.85	2	503	0.40%
2018/04/24	0	0.00	1	37.15	36.10	-1	489	-0.20%
2018/04/23	0	0.00	2	36.05	36.05	-2	464	-0.43%
2018/04/16	1	36.05	0	0.00	36.00	1	439	0.23%
2018/04/13	3	36.82	2	36.53	36.60	1	433	0.23%
2018/04/11	2	35.90	1	36.05	36.00	1	412	0.24%
2018/04/03	1	35.60	1	35.00	35.45	0	373	0.00%
2018/04/02	8	35.65	0	0.00	35.10	8	347	2.31%
2018/03/29	0	0.00	1	35.35	35.35	-1	338	-0.30%
2018/03/26	0	0.00	5	36.00	35.95	-5	314	-1.59%
2018/03/21	2	35.80	3	35.70	35.50	-1	284	-0.35%
2018/03/20	5	34.40	0	0.00	34.40	5	253	1.97%
2018/03/19	3	35.27	1	34.80	34.80	2	253	0.79%
2018/03/16	2	35.18	2	35.25	35.30	0	246	0.00%
2018/03/15	1	33.75	0	0.00	33.70	1	220	0.45%
2018/02/12	0	0.00	0.2	33.35	33.20	-0.2	428	-0.03%
2018/02/01	0	0.00	1	35.75	35.55	-1	439	-0.23%