盛弘 (8403)-凱基-大里券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	32.25	0	0.00	32.80	0	213	0.00%
2024/03/18	0	31.90	0	0.00	31.25	0	204	0.00%
2024/03/13	1	31.60	0	0.00	31.60	1	199	0.50%
2024/02/15	0	31.95	0	0.00	31.50	0	212	0.00%
2023/12/27	0	0.00	0.5	33.05	33.00	-0.5	196	-0.25%
2023/11/29	0	0.00	1	33.20	33.75	-1	206	-0.48%
2023/11/27	1	33.70	0	0.00	33.30	1	198	0.50%
2023/11/09	0	0.00	3	33.05	33.00	-3	234	-1.28%
2023/11/08	0	0.00	4	33.20	33.20	-4	252	-1.58%
2023/11/06	0	0.00	3	33.20	33.15	-3	282	-1.06%
2023/08/09	0	0.00	8	36.79	36.70	-8	1,977	-0.40%
2023/08/07	0	0.00	2	37.70	37.65	-2	2,175	-0.09%
2023/08/04	0	0.00	8	37.59	37.90	-8	2,220	-0.36%
2023/07/27	22	39.43	1	39.20	39.45	21	3,079	0.68%
2023/07/24	0	0.00	1	40.65	39.60	-1	3,536	-0.03%
2023/07/21	0	0.00	1	39.15	39.40	-1	3,499	-0.03%
2023/07/20	3	40.10	0	0.00	40.10	3	3,485	0.09%
2023/07/18	5	39.36	1	39.00	38.75	4	3,349	0.12%
2023/07/17	0	0.00	2	39.80	39.85	-2	3,343	-0.06%
2023/07/14	1	39.55	0	0.00	39.60	1	3,337	0.03%
2023/07/03	0	0.00	1	39.45	39.40	-1	3,280	-0.03%
2023/06/29	2	41.13	5	41.17	40.75	-3	3,219	-0.09%
2023/06/28	0	0.00	1	39.05	38.95	-1	3,102	-0.03%
2023/06/27	1	40.10	0	0.00	39.40	1	3,073	0.03%
2023/06/20	2	37.90	0	0.00	37.85	2	2,954	0.07%
2023/06/08	0	0.00	0.2	39.35	39.00	-0.2	2,851	-0.01%
2023/06/06	8	38.96	1	39.45	39.55	7	2,778	0.25%
2023/06/01	0	0.00	32	36.53	36.40	-32	2,593	-1.23%
2023/05/31	0	0.00	15	36.13	35.85	-15	2,587	-0.58%
2023/05/26	45	36.32	0	0.00	36.10	45	2,584	1.74%
2023/05/25	0.2	37.30	0	0.00	37.00	0.2	2,563	0.01%
2023/05/15	0	0.00	2	36.40	36.60	-2	2,424	-0.08%
2023/05/11	1	39.20	0	0.00	39.15	1	2,275	0.04%
2023/05/09	8	45.57	6	44.13	44.30	2	2,120	0.09%
2023/05/08	18	45.34	19	45.45	45.30	-1	1,975	-0.05%
2023/05/05	3	44.60	4	44.14	45.00	-1	1,811	-0.06%
2023/05/04	6	43.88	7	41.55	45.00	-1	1,569	-0.06%
2023/05/03	0	0.00	2	40.03	40.95	-2	1,318	-0.15%
2023/05/02	7	42.07	1	41.35	40.00	6	1,210	0.50%
2023/04/28	0	0.00	2	38.80	40.60	-2	967	-0.21%
2023/04/27	1	36.80	0	0.00	36.95	1	783	0.13%
2023/04/06	1	33.55	0	0.00	34.75	1	518	0.19%
2023/03/27	0	0.00	3	33.10	33.40	-3	596	-0.50%
2023/02/23	0.2	34.85	0	0.00	34.85	0.2	774	0.03%
2023/02/16	0	0.00	1	35.15	35.15	-1	820	-0.12%
2023/02/03	0.2	34.25	0	0.00	34.05	0.2	811	0.02%
2023/01/09	0.1	33.10	0	0.00	32.90	0.1	801	0.01%
2022/12/13	3	34.78	3	34.25	34.25	0	815	0.00%
2022/12/07	1	34.30	0	0.00	34.30	1	766	0.13%
2022/10/11	0.6	30.79	0	0.00	30.75	0.6	1,624	0.04%
2022/10/05	0.6	31.90	0	0.00	31.90	0.6	1,638	0.04%
2022/09/27	0	0.00	0.2	33.05	33.35	-0.2	1,616	-0.01%
2022/09/16	0	0.00	0	38.25	37.70	0	1,752	0.00%
2022/09/01	0	0.00	7	37.35	37.50	-7	1,733	-0.40%
2022/08/31	0	0.00	1	37.20	36.85	-1	1,707	-0.06%
2022/08/30	2	36.80	15	36.33	36.55	-13	1,678	-0.77%
2022/08/29	0	0.00	1.1	37.76	37.90	-1.1	1,647	-0.07%
2022/08/26	8	37.71	5.5	37.59	37.80	2.5	1,622	0.16%
2022/08/25	3	37.38	0	0.00	37.40	3	1,601	0.19%
2022/08/24	8	37.66	2	37.43	37.75	6	1,565	0.38%
2022/08/23	1	38.55	1	36.30	36.20	0	1,523	0.00%
2022/08/22	3	37.48	3	37.03	37.00	0	1,464	0.00%
2022/08/19	6	36.34	8	36.49	36.70	-2	1,436	-0.14%
2022/07/29	5	34.60	5.1	35.10	35.15	-0.1	1,585	-0.01%
2022/07/25	1	35.50	2	35.03	35.25	-1	1,590	-0.06%
2022/07/22	0	0.00	11	34.41	34.30	-11	1,623	-0.68%
2022/07/21	2	33.83	0	0.00	33.85	2	1,634	0.12%
2022/07/20	10	34.00	0	0.00	33.80	10	1,661	0.60%
2022/07/01	1	31.45	0	0.00	30.80	1	1,938	0.05%
2022/06/30	0	0.00	1	33.60	31.90	-1	1,908	-0.05%
2022/06/23	1	32.10	2	33.30	31.95	-1	1,708	-0.06%
2022/06/22	1	33.90	0	0.00	33.30	1	1,580	0.06%
2022/06/14	2	31.10	0	0.00	31.05	2	1,384	0.14%
2022/06/10	5	32.90	0	0.00	32.60	5	1,321	0.38%
2022/05/18	2	31.55	6	31.89	32.00	-4	1,148	-0.35%
2022/05/17	4	31.13	0	0.00	31.70	4	1,116	0.36%
2022/04/27	0	29.95	0.3	30.85	31.15	-0.3	702	-0.04%
2022/04/25	2	33.65	1	34.10	31.00	1	622	0.16%
2022/04/15	1	30.05	1	30.05	30.00	0	245	0.00%
2022/04/12	0	0.00	1	28.60	28.70	-1	204	-0.49%
2022/02/10	0	0.00	2	27.15	27.30	-2	181	-1.10%
2022/02/09	0.1	27.45	0	0.00	27.20	0.1	182	0.05%
2022/01/25	0.2	27.26	0	0.00	26.95	0.2	176	0.10%
2022/01/21	2	27.00	0	0.00	26.80	2	172	1.16%
2022/01/03	0	0.00	2	27.05	27.00	-2	131	-1.52%
2021/12/14	1	26.60	0	0.00	26.45	1	145	0.69%
2021/11/29	0	0.00	2	27.15	27.00	-2	182	-1.09%
2021/11/26	0	0.00	1	26.80	26.75	-1	178	-0.56%
2021/10/08	2	25.90	0	0.00	25.90	2	430	0.46%
2021/09/13	0	0.00	3	30.20	30.00	-3	487	-0.62%
2021/08/10	0	0.00	0.1	29.38	29.15	-0.1	590	-0.03%
2021/07/16	3	31.40	0	0.00	31.45	3	747	0.40%
2021/07/13	0	0.00	9	30.80	30.55	-9	638	-1.41%
2021/06/17	0	0.00	1	31.55	31.75	-1	683	-0.15%
2021/06/08	2	31.58	0	0.00	31.40	2	648	0.31%
2021/05/17	1	32.50	1	31.95	32.00	0	582	0.00%
2021/05/14	1	32.50	3	31.55	31.20	-2	554	-0.36%
2021/05/11	0	0.00	1	31.30	31.00	-1	461	-0.22%
2021/05/04	0	0.00	6	32.35	31.35	-6	447	-1.34%
2021/05/03	6	32.94	0	0.00	32.50	6	438	1.37%
2021/04/23	0	0.00	0	32.50	32.50	0	507	-0.01%
2021/04/22	0	0.00	0.2	32.80	32.80	-0.2	525	-0.04%
2021/04/20	1	33.60	6	33.60	33.85	-5	523	-0.95%
2021/04/19	5	33.65	5	33.50	33.55	0	529	0.00%
2021/03/30	5	33.47	0	0.00	33.60	5	526	0.95%
2021/03/17	2	32.33	1	32.25	32.30	1	601	0.17%
2021/02/25	0	0.00	1	32.55	32.45	-1	679	-0.15%
2021/02/24	0	0.00	1	32.50	32.35	-1	688	-0.15%
2021/02/22	1	32.60	0	0.00	33.00	1	685	0.15%
2021/02/17	0	0.00	5.2	30.65	30.70	-5.2	685	-0.77%
2021/02/04	0	0.00	2	30.95	31.00	-2	681	-0.29%
2021/02/03	0	0.00	2	31.45	31.00	-2	688	-0.29%
2021/01/21	0	0.00	1	32.15	32.05	-1	702	-0.14%
2021/01/20	1	32.90	0	0.00	32.85	1	689	0.15%
2020/12/11	0	0.00	0.2	35.35	35.30	-0.2	634	-0.03%
2020/12/07	1	35.20	0	0.00	35.20	1	633	0.16%
2020/12/04	0	0.00	1	34.95	34.80	-1	625	-0.16%
2020/11/26	0	0.00	1	34.70	34.60	-1	669	-0.15%
2020/11/20	0	0.00	1	35.35	35.30	-1	708	-0.14%
2020/10/19	0	0.00	2	37.95	37.35	-2	1,582	-0.13%
2020/10/16	2	37.90	0	0.00	37.50	2	1,683	0.12%
2020/10/15	1	36.65	0	0.00	36.70	1	1,713	0.06%
2020/10/14	1	37.10	0	0.00	37.15	1	1,843	0.05%
2020/09/14	1	37.45	0	0.00	37.80	1	3,000	0.03%
2020/09/11	2	37.48	0	0.00	37.70	2	3,174	0.06%
2020/09/01	0	0.00	1	39.50	39.30	-1	3,802	-0.03%
2020/08/31	1	39.90	0	0.00	39.60	1	3,876	0.03%
2020/08/21	0	0.00	1	39.05	39.00	-1	5,067	-0.02%
2020/08/20	0	0.00	1	38.35	38.50	-1	5,284	-0.02%
2020/08/19	1	40.05	0	0.00	39.70	1	5,755	0.02%
2020/08/14	1	40.25	0	0.00	40.15	1	7,493	0.01%
2020/08/11	0	0.00	1	40.55	40.20	-1	7,853	-0.01%
2020/08/10	3	42.05	5	41.72	41.30	-2	7,853	-0.03%
2020/08/07	3	42.38	2	42.60	41.70	1	7,882	0.01%
2020/08/06	4	41.79	0	0.00	41.70	4	7,790	0.05%
2020/08/04	4	41.14	0	0.00	40.70	4	7,858	0.05%
2020/08/03	2	40.90	0	0.00	41.15	2	7,932	0.03%
2020/07/30	3	38.75	1	39.20	38.80	2	8,203	0.02%
2020/07/23	1	40.00	1	40.20	40.10	0	9,498	0.00%
2020/07/22	1	41.75	0	0.00	41.05	1	9,716	0.01%
2020/07/21	2	40.80	3	40.47	40.50	-1	9,831	-0.01%
2020/07/20	1	39.45	3	40.90	40.55	-2	9,930	-0.02%
2020/07/16	0	0.00	7	41.00	40.25	-7	9,754	-0.07%
2020/07/14	22	41.40	21	42.35	41.35	1	9,758	0.01%
2020/07/10	1	43.00	0	0.00	41.90	1	9,583	0.01%
2020/07/09	0	0.00	1	41.70	41.70	-1	9,481	-0.01%
2020/07/08	1	41.20	8	41.71	42.00	-7	9,495	-0.07%
2020/07/06	1	42.00	5	42.06	41.05	-4	9,310	-0.04%
2020/07/03	4	40.51	3	41.15	40.95	1	9,269	0.01%
2020/06/29	14	40.30	0	0.00	39.75	14	9,383	0.15%
2020/06/22	8	40.50	9	41.31	40.50	-1	9,251	-0.01%
2020/06/19	1	40.95	0	0.00	40.85	1	9,235	0.01%
2020/06/18	1	43.35	4	43.43	42.60	-3	9,177	-0.03%
2020/06/17	0	0.00	1	41.90	41.65	-1	9,005	-0.01%
2020/06/16	16	41.43	17	41.64	41.40	-1	8,960	-0.01%
2020/06/15	12	41.20	7	40.40	41.00	5	8,946	0.06%
2020/06/12	0	0.00	1	40.25	39.90	-1	8,853	-0.01%
2020/06/11	13	39.85	14	41.38	39.80	-1	8,841	-0.01%
2020/06/10	43	40.58	1	40.90	40.85	42	8,744	0.48%
2020/06/09	4	40.25	4	40.85	40.25	0	8,715	0.00%
2020/06/08	75	40.53	11	40.95	40.60	64	8,719	0.73%
2020/06/05	164	40.87	1	40.40	40.85	163	8,719	1.87%	大買/鉅額交易
2020/06/04	20	39.75	21	39.81	39.60	-1	8,720	-0.01%
2020/06/03	2	40.10	3	40.47	39.85	-1	8,849	-0.01%
2020/06/02	13	39.45	17	41.37	39.05	-4	8,909	-0.04%
2020/06/01	50	43.23	48	45.66	43.15	2	8,887	0.02%
2020/05/29	8	45.16	19	44.74	45.50	-11	8,761	-0.13%
2020/05/28	14	43.82	29	43.78	42.80	-15	8,433	-0.18%
2020/05/27	5	41.84	5	42.83	41.80	0	8,163	0.00%
2020/05/26	10	47.10	9	46.91	44.95	1	7,941	0.01%
2020/05/25	16	51.51	26	51.95	49.85	-10	7,440	-0.13%
2020/05/22	1	49.30	14	49.64	50.60	-13	6,763	-0.19%
2020/05/21	15	46.46	28	46.70	46.00	-13	6,279	-0.21%
2020/05/20	6	43.17	18	43.08	44.30	-12	5,723	-0.21%
2020/05/19	3	42.35	2	43.30	40.30	1	5,540	0.02%
2020/05/15	2	37.23	1	38.35	38.05	1	5,306	0.02%
2020/05/14	2	39.48	1	40.85	38.40	1	5,264	0.02%
2020/05/13	1	41.40	13	42.24	42.50	-12	5,206	-0.23%
2020/05/12	1	41.20	0	0.00	41.00	1	5,137	0.02%
2020/05/11	2	38.95	2	40.53	39.50	0	5,067	0.00%
2020/05/08	3	44.88	0	0.00	43.20	3	4,971	0.06%
2020/05/07	9	47.31	10	45.15	48.00	-1	4,954	-0.02%
2020/05/06	5	51.42	41	54.97	49.50	-36	4,852	-0.74%
2020/05/05	1	50.10	2	50.00	50.10	-1	4,660	-0.02%
2020/05/04	16	50.26	76	49.97	50.90	-60	4,474	-1.34%
2020/04/30	9	47.30	12	46.48	46.30	-3	4,187	-0.07%
2020/04/29	1	43.20	49	42.91	44.35	-48	3,873	-1.24%
2020/04/28	3	42.23	9	43.83	40.35	-6	3,670	-0.16%
2020/04/27	14	40.97	9	41.08	41.35	5	3,392	0.15%
2020/04/24	8	36.02	12	36.35	37.60	-4	3,095	-0.13%
2020/04/23	4	33.25	0	0.00	34.20	4	2,868	0.14%
2020/03/31	20	28.47	15	28.83	28.50	5	2,203	0.23%
2020/03/26	1	26.20	0	0.00	27.60	1	2,066	0.05%
2020/03/20	2	25.50	0	0.00	25.40	2	1,995	0.10%
2020/03/16	0	0.00	2	32.00	30.60	-2	1,852	-0.11%
2020/03/13	2	30.00	1	29.60	30.15	1	1,794	0.06%
2020/03/12	1	35.45	1	32.70	32.65	0	1,726	0.00%
2020/03/11	1	35.70	1	36.00	35.00	0	1,648	0.00%
2020/03/10	0	0.00	2	34.25	34.95	-2	1,580	-0.13%
2020/03/09	8	38.26	11	39.39	37.60	-3	1,498	-0.20%
2020/03/06	6	37.28	3	37.35	37.10	3	1,298	0.23%
2020/03/04	0	0.00	1	32.80	32.60	-1	888	-0.11%
2020/02/26	0	0.00	1	31.75	31.90	-1	821	-0.12%
2020/02/24	2	32.93	31	32.86	32.80	-29	825	-3.51%
2020/02/21	0	0.00	10	32.15	32.15	-10	788	-1.27%
2020/02/19	1	31.15	0	0.00	31.30	1	769	0.13%
2020/02/13	3	31.62	2	32.05	31.65	1	750	0.13%
2020/02/10	1	34.00	0	0.00	33.20	1	691	0.14%
2020/02/07	2	31.25	5	30.90	32.20	-3	591	-0.51%
2020/02/05	5	30.27	0	0.00	30.20	5	505	0.99%
2020/02/03	5	30.50	0	0.00	30.00	5	495	1.01%
2020/01/31	1	30.65	2	30.80	30.60	-1	486	-0.21%
2020/01/30	1	31.95	121	33.29	33.30	-120	435	-27.55%	大賣/鉅額交易
2019/12/11	3.4	30.60	0	0.00	30.50	3.4	289	1.18%
2019/10/21	0	29.00	0	0.00	29.00	0	201	0.01%
2019/09/06	0	0.00	1	28.95	28.90	-1	247	-0.40%
2019/09/04	0	0.00	1	30.35	30.40	-1	237	-0.42%
2019/09/03	0	0.00	1	30.40	30.20	-1	227	-0.44%
2019/08/13	0	0.00	2	28.75	28.65	-2	178	-1.12%
2019/06/25	0	0.00	6	28.25	28.10	-6	168	-3.55%
2019/05/30	0	0.00	0.5	27.50	27.50	-0.5	212	-0.24%
2019/04/30	0	0.00	3	28.20	28.30	-3	281	-1.07%
2019/04/29	4	28.31	0	0.00	28.25	4	281	1.42%
2019/04/11	0	0.00	3	29.25	29.35	-3	309	-0.97%
2019/04/10	1	29.70	30	29.70	29.70	-29	304	-9.53%
2019/04/09	0	0.00	1	29.00	29.15	-1	278	-0.36%
2019/03/25	0	0.00	10	28.20	28.15	-10	254	-3.93%
2019/03/19	2	28.10	1	28.30	28.10	1	257	0.39%
2019/03/13	31	28.99	0	0.00	28.75	31	270	11.45%
2019/03/11	1	28.30	0	0.00	28.20	1	257	0.39%
2019/03/07	1	28.80	1	28.35	28.30	0	257	0.00%
2019/03/05	1	28.20	0	0.00	28.00	1	247	0.40%
2019/02/21	1	28.50	0	0.00	28.20	1	240	0.42%
2019/02/18	0	0.00	0.2	28.60	28.60	-0.2	219	-0.11%
2019/02/14	1	28.90	0	0.00	28.20	1	209	0.48%
2019/02/13	1	28.00	0	0.00	27.90	1	191	0.52%
2019/02/12	0	0.00	5.1	27.30	28.45	-5.1	182	-2.79%
2019/01/28	0.1	27.15	0	0.00	27.15	0.1	170	0.07%
2019/01/18	0.1	26.90	0	0.00	26.85	0.1	174	0.07%
2019/01/08	0	0.00	1	28.10	27.65	-1	172	-0.58%
2018/12/12	1	27.30	0	0.00	27.20	1	250	0.40%
2018/12/10	1	27.90	0	0.00	27.35	1	245	0.41%
2018/11/06	1	25.95	0	0.00	25.90	1	293	0.34%
2018/10/11	0	0.00	5	28.25	27.00	-5	303	-1.65%
2018/09/19	0	0.00	2	29.25	29.30	-2	219	-0.91%
2018/09/18	0	0.00	1	29.25	29.25	-1	220	-0.45%
2018/09/14	0	0.00	1	29.20	29.20	-1	230	-0.43%
2018/09/11	1	29.15	0	0.00	29.05	1	241	0.41%
2018/09/07	1	30.55	0	0.00	29.85	1	245	0.41%
2018/09/05	1	31.90	0	0.00	31.70	1	226	0.44%
2018/09/04	1	31.85	0	0.00	31.80	1	222	0.45%
2018/08/17	0	0.00	1	30.90	30.85	-1	222	-0.45%
2018/08/16	3	31.20	0	0.00	30.90	3	221	1.35%
2018/07/31	2	33.05	0	0.00	33.05	2	299	0.67%
2018/07/18	20	34.10	0	0.00	33.55	20	444	4.50%
2018/07/13	27	34.00	0	0.00	33.70	27	452	5.97%
2018/07/12	5	33.50	0	0.00	33.65	5	457	1.09%
2018/07/09	5	33.10	0	0.00	33.00	5	490	1.02%
2018/07/05	0	0.00	7	33.41	33.50	-7	500	-1.40%
2018/07/04	0.8	33.85	0	0.00	33.85	0.8	513	0.15%
2018/07/02	0	0.00	5	34.80	34.50	-5	550	-0.91%
2018/06/13	5	34.40	0	0.00	34.45	5	646	0.77%
2018/05/28	0	0.00	1	34.35	34.35	-1	678	-0.15%
2018/05/16	0	0.00	1	34.75	34.60	-1	664	-0.15%
2018/05/14	1	35.75	0	0.00	35.75	1	655	0.15%
2018/05/08	0	0.00	2	37.65	36.90	-2	638	-0.31%
2018/05/04	10	36.29	1	36.30	36.00	9	601	1.50%
2018/05/02	14	37.13	0	0.00	36.95	14	589	2.38%
2018/04/30	21	37.46	0	0.00	37.20	21	585	3.59%
2018/04/26	33	37.18	38	37.70	36.35	-5	563	-0.89%
2018/04/24	28	36.73	1	36.15	36.10	27	489	5.51%
2018/04/23	5	35.90	0	0.00	36.05	5	464	1.08%
2018/04/20	5	36.19	0	0.00	35.90	5	463	1.08%
2018/04/12	0	0.00	1	36.10	35.85	-1	413	-0.24%
2018/04/09	1	35.95	0	0.00	36.00	1	387	0.26%
2018/04/03	0	0.00	2	35.23	35.45	-2	373	-0.54%
2018/03/29	1	35.60	1	35.55	35.35	0	338	0.00%
2018/03/27	3	35.78	5	35.72	35.50	-2	324	-0.62%
2018/03/26	4	36.10	2	35.95	35.95	2	314	0.64%
2018/03/22	0	0.00	5	35.42	34.60	-5	289	-1.72%
2018/03/21	10	35.74	7	35.67	35.50	3	284	1.05%
2018/03/19	1	34.70	0	0.00	34.80	1	253	0.40%
2018/03/16	2	35.20	0	0.00	35.30	2	246	0.81%
2018/03/15	0	0.00	3	33.70	33.70	-3	220	-1.36%
2018/03/14	5	33.79	0	0.00	33.65	5	222	2.25%
2018/03/12	0	0.00	5	33.05	33.05	-5	230	-2.17%
2018/02/26	0	0.00	3	34.10	34.00	-3	394	-0.76%
2018/02/07	0	0.00	1	33.85	33.90	-1	433	-0.23%
2018/02/06	1	33.00	0	0.00	33.30	1	435	0.23%
2018/02/01	0	0.00	1	35.55	35.55	-1	439	-0.23%
2018/01/30	1	36.45	0	0.00	36.40	1	431	0.23%
2018/01/16	0	0.00	1	38.00	37.65	-1	455	-0.22%
2018/01/15	2	37.33	0	0.00	37.65	2	454	0.44%