盛弘 (8403)-凱基-東勢券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
154張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	31.55	0.2	31.55	31.55	0.8	217	0.38%
2024/05/20	0	0.00	1	32.45	32.45	-1	218	-0.46%
2024/05/07	1	31.80	0	0.00	32.00	1	218	0.46%
2024/04/10	1	31.95	0	0.00	32.05	1	200	0.50%
2024/04/08	0	0.00	0.2	31.50	31.40	-0.2	203	-0.08%
2024/03/25	0	0.00	0.7	31.10	31.05	-0.7	203	-0.35%
2024/02/21	0	0.00	5	31.91	31.85	-5	211	-2.37%
2024/02/19	0	0.00	2	32.20	32.15	-2	209	-0.95%
2024/01/25	7	33.10	0	0.00	32.90	7	214	3.27%
2023/11/24	0.2	32.80	0	0.00	32.70	0.2	189	0.11%
2023/11/13	1	32.30	0	0.00	32.25	1	223	0.45%
2023/09/21	0.2	32.30	0	0.00	32.15	0.2	1,178	0.02%
2023/09/19	0	32.65	0	0.00	32.45	0	1,333	0.00%
2023/09/15	1	33.00	0	0.00	32.50	1	1,356	0.07%
2023/09/11	0.2	32.60	0	0.00	31.90	0.2	1,407	0.01%
2023/09/06	5	33.00	0	0.00	33.05	5	1,449	0.34%
2023/09/01	0.1	33.80	0	0.00	33.70	0.1	1,572	0.01%
2023/08/23	0.5	35.14	0	0.00	34.75	0.5	1,792	0.03%
2023/08/21	0.3	35.45	0	0.00	35.45	0.3	1,824	0.02%
2023/08/18	0.3	35.28	0	0.00	35.25	0.3	1,839	0.02%
2023/08/16	0.1	35.40	0	0.00	35.30	0.1	1,870	0.00%
2023/08/15	0.3	35.45	0.3	35.00	35.45	0.1	1,899	0.00%
2023/08/14	0.3	34.40	0	0.00	34.65	0.3	1,918	0.02%
2023/08/08	5	37.15	0	0.00	37.15	5	2,072	0.24%
2023/07/25	0	0.00	1	40.80	40.60	-1	3,482	-0.03%
2023/07/24	1	40.40	0	0.00	39.60	1	3,536	0.03%
2023/07/19	1	41.20	2	40.95	40.85	-1	3,436	-0.03%
2023/07/14	0	0.00	1	38.10	39.60	-1	3,337	-0.03%
2023/07/05	0	0.00	1	39.60	39.25	-1	3,276	-0.03%
2023/06/30	0	0.00	1	39.90	39.95	-1	3,260	-0.03%
2023/06/28	0	0.00	5	39.10	38.95	-5	3,102	-0.16%
2023/06/27	5	40.24	0	0.00	39.40	5	3,073	0.16%
2023/06/15	0.1	38.00	0	0.00	38.00	0.1	2,930	0.00%
2023/06/07	0	0.00	0.2	39.15	39.70	-0.2	2,835	-0.01%
2023/06/06	13	38.90	0	0.00	39.55	13	2,778	0.47%
2023/06/05	0	0.00	1	37.60	37.55	-1	2,634	-0.04%
2023/06/02	0	0.00	2	36.75	36.50	-2	2,610	-0.08%
2023/06/01	0	0.00	1	36.65	36.40	-1	2,593	-0.04%
2023/05/23	1	36.70	1.6	36.76	37.10	-0.6	2,542	-0.03%
2023/05/22	0	0.00	1	36.35	36.45	-1	2,530	-0.04%
2023/05/19	0	0.00	1	36.10	36.00	-1	2,514	-0.04%
2023/05/16	0	0.00	1	36.75	36.60	-1	2,449	-0.04%
2023/05/15	1.1	36.59	0	0.00	36.60	1.1	2,424	0.04%
2023/05/12	1	37.35	2	37.48	37.35	-1	2,375	-0.04%
2023/05/11	0.1	41.05	0	0.00	39.15	0.1	2,275	0.00%
2023/05/09	0.1	44.00	0	0.00	44.30	0.1	2,120	0.00%
2023/05/08	3	45.35	2	44.83	45.30	1	1,975	0.05%
2023/05/05	7	44.14	4.2	44.52	45.00	2.8	1,811	0.16%
2023/05/04	3	41.70	13	42.32	45.00	-10	1,569	-0.64%
2023/05/02	0.1	39.60	10	39.95	40.00	-9.9	1,210	-0.82%
2023/04/28	0	0.00	4	40.60	40.60	-4	967	-0.41%
2023/04/27	1	37.00	11	37.40	36.95	-10	783	-1.28%
2023/04/12	0	0.00	1	34.95	34.95	-1	503	-0.20%
2023/04/11	0	0.00	1	35.15	34.90	-1	500	-0.20%
2023/03/30	0	0.00	1	33.35	33.35	-1	516	-0.19%
2023/03/28	0	0.00	1	33.10	33.15	-1	546	-0.18%
2023/03/21	0	33.60	0	0.00	33.65	0	661	0.00%
2023/03/13	0.1	34.20	0	0.00	34.10	0.1	777	0.01%
2023/02/23	0	0.00	1	34.75	34.85	-1	774	-0.13%
2023/02/20	11	34.75	0	0.00	34.65	11	786	1.40%
2023/02/07	0.1	34.30	0	0.00	34.30	0.1	817	0.01%
2022/12/23	0	0.00	1	34.45	34.55	-1	817	-0.12%
2022/12/20	1	33.80	0	0.00	33.15	1	848	0.12%
2022/12/15	0	0.00	1	34.30	33.75	-1	816	-0.12%
2022/12/13	3	34.33	0	0.00	34.25	3	815	0.37%
2022/12/12	0	0.00	3	36.47	36.30	-3	781	-0.38%
2022/12/09	1	34.15	0	0.00	34.45	1	714	0.14%
2022/12/07	0	0.00	1	34.40	34.30	-1	766	-0.13%
2022/11/16	0	0.00	1	32.00	32.30	-1	1,296	-0.08%
2022/11/10	1	30.60	0	0.00	30.70	1	1,333	0.07%
2022/10/13	2	30.00	0	0.00	29.50	2	1,599	0.13%
2022/10/11	1	30.45	0	0.00	30.75	1	1,624	0.06%
2022/09/30	1	31.20	0	0.00	32.25	1	1,644	0.06%
2022/09/28	1	31.20	0	0.00	31.00	1	1,634	0.06%
2022/09/27	1	33.20	0	0.00	33.35	1	1,616	0.06%
2022/09/20	2	36.55	1	36.35	36.35	1	1,725	0.06%
2022/09/15	1	38.60	5	38.70	38.00	-4	1,864	-0.21%
2022/09/13	0	0.00	1	39.50	40.00	-1	1,935	-0.05%
2022/09/12	6	38.36	1	40.25	40.00	5	1,909	0.26%
2022/09/08	0	0.00	1	37.95	38.10	-1	1,816	-0.06%
2022/09/06	0	0.00	1	36.25	36.30	-1	1,792	-0.06%
2022/09/05	0	0.00	2	37.15	37.10	-2	1,784	-0.11%
2022/08/31	13	37.09	0	0.00	36.85	13	1,707	0.76%
2022/08/24	0	0.00	2	37.65	37.75	-2	1,565	-0.13%
2022/08/23	2	38.65	0	0.00	36.20	2	1,523	0.13%
2022/08/22	2	37.55	2	37.00	37.00	0	1,464	0.00%
2022/08/19	0	0.00	2	36.30	36.70	-2	1,436	-0.14%
2022/08/18	0	0.00	1	35.80	35.30	-1	1,401	-0.07%
2022/07/18	0	0.00	1	32.95	32.95	-1	1,911	-0.05%
2022/07/11	0	0.00	1	31.60	31.55	-1	1,971	-0.05%
2022/07/01	1	30.95	0	0.00	30.80	1	1,938	0.05%
2022/06/30	1	32.15	0	0.00	31.90	1	1,908	0.05%
2022/06/23	11	31.51	0	0.00	31.95	11	1,708	0.64%
2022/06/21	0	0.00	1	33.50	33.60	-1	1,496	-0.07%
2022/06/16	0	0.00	1	32.15	31.40	-1	1,413	-0.07%
2022/06/14	5	31.16	0	0.00	31.05	5	1,384	0.36%
2022/06/13	0	0.00	1	32.45	32.90	-1	1,351	-0.07%
2022/06/10	0	0.00	1.1	32.80	32.60	-1.1	1,321	-0.08%
2022/05/27	0	0.00	0.1	31.40	31.40	-0.1	1,239	-0.01%
2022/05/24	2	30.78	0	0.00	31.05	2	1,225	0.16%
2022/05/23	1	31.40	0	0.00	31.30	1	1,214	0.08%
2022/05/19	4	31.79	2	31.60	31.40	2	1,184	0.17%
2022/05/17	2	31.13	2	31.25	31.70	0	1,116	0.00%
2022/05/11	1	28.60	0	0.00	28.60	1	920	0.11%
2022/05/10	1	29.35	1	28.95	28.95	0	910	0.00%
2022/05/06	3	29.02	0	0.00	29.35	3	873	0.34%
2022/05/04	2	30.20	2	29.30	29.30	0	860	0.00%
2022/04/29	1	31.50	6	31.04	30.80	-5	829	-0.60%
2022/04/28	7	32.00	1	31.80	31.80	6	788	0.76%
2022/04/27	0.1	30.85	0	0.00	31.15	0.1	702	0.01%
2022/04/25	0	0.00	1	33.75	31.00	-1	622	-0.16%
2022/04/22	0	0.00	1.1	33.71	31.85	-1.1	480	-0.22%
2022/04/18	1	30.90	1	30.25	30.40	0	271	0.00%
2022/04/15	0	0.00	0.1	30.00	30.00	-0.1	245	-0.02%
2022/03/28	0	0.00	1	28.05	28.15	-1	189	-0.53%
2022/02/16	0	0.00	0.1	28.00	28.05	-0.1	189	-0.05%
2022/02/15	1	27.30	0	0.00	27.60	1	185	0.54%
2022/01/10	0	0.00	0.1	28.50	28.45	-0.1	150	-0.03%
2021/11/26	0	0.00	1	26.85	26.75	-1	178	-0.56%
2021/11/19	0	0.00	19	26.58	26.60	-19	191	-9.93%
2021/11/03	0	0.00	0.1	26.95	26.95	-0.1	231	-0.02%
2021/10/20	0	0.00	10	26.22	26.15	-10	282	-3.54%
2021/09/13	0	0.00	10	30.11	30.00	-10	487	-2.05%
2021/09/08	1	30.00	0	0.00	29.75	1	491	0.20%
2021/09/02	0	0.00	1	29.25	29.25	-1	511	-0.20%
2021/08/30	1	30.10	0	0.00	29.55	1	518	0.19%
2021/08/24	0	0.00	0	27.45	27.50	0	537	-0.01%
2021/08/09	10	29.47	1	29.50	29.50	9	620	1.45%
2021/07/16	2	31.70	0	0.00	31.45	2	747	0.27%
2021/07/09	0	0.00	31.5	30.93	30.80	-31.5	635	-4.96%
2021/06/28	0	0.00	1	31.45	31.50	-1	671	-0.15%
2021/06/25	1	31.75	0	0.00	31.35	1	684	0.15%
2021/06/22	0	0.00	1	31.20	30.85	-1	680	-0.15%
2021/06/11	0	0.00	1	31.70	31.60	-1	674	-0.15%
2021/05/28	0	0.00	1	30.85	30.80	-1	604	-0.17%
2021/05/12	1	31.95	0	0.00	32.25	1	494	0.20%
2021/05/06	0	0.00	0.7	31.00	31.00	-0.7	450	-0.16%
2021/04/12	1	33.90	0	0.00	34.00	1	536	0.19%
2021/04/01	1	33.50	0	0.00	33.85	1	526	0.19%
2021/03/31	0	0.00	2	33.45	33.60	-2	525	-0.38%
2021/03/26	0	0.00	2	32.85	32.85	-2	584	-0.34%
2021/03/25	0	0.00	1	32.70	32.90	-1	585	-0.17%
2021/03/16	1	32.10	0	0.00	32.20	1	613	0.16%
2021/02/22	1	32.85	0	0.00	33.00	1	685	0.15%
2021/02/17	0	0.00	3	30.70	30.70	-3	685	-0.44%
2021/02/02	0	0.00	2	31.70	31.55	-2	694	-0.29%
2021/02/01	0	0.00	1	31.75	31.75	-1	704	-0.14%
2021/01/29	0	0.00	2	32.20	31.60	-2	704	-0.28%
2021/01/20	2	33.25	0	0.00	32.85	2	689	0.29%
2021/01/18	2	32.70	0	0.00	32.65	2	646	0.31%
2021/01/12	1	33.60	0	0.00	33.70	1	616	0.16%
2021/01/11	0	0.00	1	33.30	33.15	-1	619	-0.16%
2021/01/08	0	0.00	0	33.55	33.55	0	633	-0.01%
2021/01/05	0	0.00	1	34.65	34.60	-1	622	-0.16%
2020/12/31	1	34.90	0	0.00	34.90	1	621	0.16%
2020/12/22	4	36.63	0	0.00	36.90	4	633	0.63%
2020/12/16	5	34.70	5	34.55	34.75	0	627	0.00%
2020/12/15	1	35.10	0	0.00	34.65	1	630	0.16%
2020/12/10	0	0.00	1	35.70	35.65	-1	638	-0.16%
2020/12/09	18	35.36	0	0.00	35.15	18	634	2.84%
2020/12/08	5	35.40	0	0.00	35.35	5	640	0.78%
2020/12/07	5	35.21	2	35.30	35.20	3	633	0.47%
2020/12/04	1	34.95	0	0.00	34.80	1	625	0.16%
2020/12/03	1	35.10	0	0.00	35.00	1	629	0.16%
2020/10/29	1	36.30	0	0.00	36.05	1	1,285	0.08%
2020/10/23	0	0.00	1	36.80	36.90	-1	1,412	-0.07%
2020/10/19	10	37.60	0	0.00	37.35	10	1,582	0.63%
2020/09/21	1	39.00	0	0.00	39.10	1	2,747	0.04%
2020/09/10	0	0.00	1	37.60	37.50	-1	3,235	-0.03%
2020/08/26	0	0.00	1	38.80	39.00	-1	4,278	-0.02%
2020/08/21	0	0.00	1	38.70	39.00	-1	5,067	-0.02%
2020/08/20	1	38.60	0	0.00	38.50	1	5,284	0.02%
2020/08/19	1	39.80	0	0.00	39.70	1	5,755	0.02%
2020/08/17	0	0.00	0.2	40.20	40.20	-0.2	6,936	0.00%
2020/08/14	0	0.00	2	40.20	40.15	-2	7,493	-0.03%
2020/08/10	30	41.05	0	0.00	41.30	30	7,853	0.38%
2020/08/07	2	42.53	0	0.00	41.70	2	7,882	0.03%
2020/08/06	0	0.00	2	42.00	41.70	-2	7,790	-0.03%
2020/07/28	0	0.00	1	37.40	37.20	-1	8,641	-0.01%
2020/07/23	0	0.00	2	40.30	40.10	-2	9,498	-0.02%
2020/07/22	4	41.96	0	0.00	41.05	4	9,716	0.04%
2020/07/21	0	0.00	1	40.45	40.50	-1	9,831	-0.01%
2020/07/20	0	0.00	1	38.50	40.55	-1	9,930	-0.01%
2020/07/17	1	38.25	1	38.20	38.45	0	9,809	0.00%
2020/07/16	0	0.00	3	40.52	40.25	-3	9,754	-0.03%
2020/07/14	0	0.00	9	41.97	41.35	-9	9,758	-0.09%
2020/07/13	9	43.29	24	43.44	42.55	-15	9,734	-0.15%
2020/07/10	17	41.72	1	42.20	41.90	16	9,583	0.17%
2020/07/08	0	0.00	1	43.00	42.00	-1	9,495	-0.01%
2020/07/06	5	42.15	2	41.45	41.05	3	9,310	0.03%
2020/07/02	0	0.00	1	39.60	39.70	-1	9,262	-0.01%
2020/07/01	1	39.25	1	39.25	39.20	0	9,299	0.00%
2020/06/24	2	38.15	0	0.00	38.30	2	9,312	0.02%
2020/06/22	2	40.75	0	0.00	40.50	2	9,251	0.02%
2020/06/17	0	0.00	1	42.00	41.65	-1	9,005	-0.01%
2020/06/15	2	41.00	1	41.85	41.00	1	8,946	0.01%
2020/06/12	0	0.00	1	40.00	39.90	-1	8,853	-0.01%
2020/06/11	2	41.10	2	41.33	39.80	0	8,841	0.00%
2020/06/10	0	0.00	16	41.00	40.85	-16	8,744	-0.18%
2020/06/08	0	0.00	0.2	40.50	40.60	-0.2	8,719	0.00%
2020/06/03	0	0.00	1	40.50	39.85	-1	8,849	-0.01%
2020/06/02	2	40.05	2	40.15	39.05	0	8,909	0.00%
2020/06/01	1	43.65	2	45.15	43.15	-1	8,887	-0.01%
2020/05/29	4	45.16	6	43.72	45.50	-2	8,761	-0.02%
2020/05/28	1	44.70	0	0.00	42.80	1	8,433	0.01%
2020/05/27	5	42.80	13	43.98	41.80	-8	8,163	-0.10%
2020/05/26	31	48.43	7	46.99	44.95	24	7,941	0.30%
2020/05/25	21	51.97	14	51.69	49.85	7	7,440	0.09%
2020/05/22	15	49.70	31	49.50	50.60	-16	6,763	-0.24%
2020/05/21	34	46.38	6	47.36	46.00	28	6,279	0.45%
2020/05/20	0	0.00	2	44.30	44.30	-2	5,723	-0.03%
2020/05/19	7	40.20	6	40.18	40.30	1	5,540	0.02%
2020/05/15	5	38.30	5	39.40	38.05	0	5,306	0.00%
2020/05/14	0	0.00	1	42.00	38.40	-1	5,264	-0.02%
2020/05/13	2	41.40	1	42.50	42.50	1	5,206	0.02%
2020/05/12	1	40.20	0	0.00	41.00	1	5,137	0.02%
2020/05/11	0	0.00	5	39.81	39.50	-5	5,067	-0.10%
2020/05/08	11	43.75	17	46.18	43.20	-6	4,971	-0.12%
2020/05/07	2	48.00	2	47.55	48.00	0	4,954	0.00%
2020/05/06	2	54.80	2	49.50	49.50	0	4,852	0.00%
2020/05/05	4	49.20	3	48.48	50.10	1	4,660	0.02%
2020/05/04	16	49.01	7	50.55	50.90	9	4,474	0.20%
2020/04/30	3	46.73	9	46.23	46.30	-6	4,187	-0.14%
2020/04/29	2	42.45	5	43.18	44.35	-3	3,873	-0.08%
2020/04/28	13	42.18	24	43.09	40.35	-11	3,670	-0.30%
2020/04/27	25	41.17	1	41.30	41.35	24	3,392	0.71%
2020/04/24	2	35.88	2	36.50	37.60	0	3,095	0.00%
2020/04/23	2	32.88	1	32.75	34.20	1	2,868	0.03%
2020/04/20	1	32.35	1	32.50	32.30	0	2,680	0.00%
2020/04/13	2	32.35	3	31.68	31.60	-1	2,525	-0.04%
2020/04/10	0	0.00	2	31.20	30.90	-2	2,454	-0.08%
2020/04/08	0	0.00	1	31.00	31.10	-1	2,418	-0.04%
2020/04/07	4	31.78	0	0.00	31.25	4	2,396	0.17%
2020/04/06	0	0.00	5	31.30	32.15	-5	2,329	-0.21%
2020/04/01	5	29.50	0	0.00	29.30	5	2,254	0.22%
2020/03/17	2	28.30	0	0.00	28.00	2	1,900	0.11%
2020/03/13	0	0.00	6	30.00	30.15	-6	1,794	-0.33%
2020/03/12	6	34.97	0	0.00	32.65	6	1,726	0.35%
2020/03/11	0	0.00	6	35.76	35.00	-6	1,648	-0.36%
2020/03/10	5	34.73	0	0.00	34.95	5	1,580	0.32%
2020/03/09	2	39.75	4	38.20	37.60	-2	1,498	-0.13%
2020/03/06	3	37.62	2	37.45	37.10	1	1,298	0.08%
2020/03/05	2	33.80	0.2	35.00	35.20	1.8	1,076	0.17%
2020/03/04	6.2	33.06	6	32.60	32.60	0.2	888	0.02%
2020/02/25	0	0.00	1	32.00	32.00	-1	844	-0.12%
2020/02/24	1	33.10	0	0.00	32.80	1	825	0.12%
2020/02/17	1	32.10	1.3	32.04	31.40	-0.3	768	-0.04%
2020/02/13	0	0.00	2	31.60	31.65	-2	750	-0.27%
2020/02/07	2	31.20	10	31.11	32.20	-8	591	-1.35%
2020/02/05	0	0.00	14	30.39	30.20	-14	505	-2.77%
2020/01/30	0	0.00	1	33.30	33.30	-1	435	-0.23%
2019/12/26	0	29.90	0	0.00	29.80	0	305	0.01%
2019/12/25	0.8	29.90	0	0.00	29.90	0.8	306	0.27%
2019/12/12	0	0.00	2	30.05	30.10	-2	298	-0.67%
2019/12/04	0	0.00	5	30.80	30.80	-5	282	-1.77%
2019/11/26	0	0.00	2	31.00	31.05	-2	272	-0.73%
2019/11/22	0	0.00	1	30.30	31.10	-1	249	-0.40%
2019/11/12	1	29.35	0	0.00	29.35	1	203	0.49%
2019/10/24	0	0.00	1	28.90	29.00	-1	190	-0.52%
2019/10/18	0	0.00	0.1	28.90	28.85	-0.1	207	-0.05%
2019/10/16	1	29.10	0.6	29.10	29.15	0.4	246	0.17%
2019/09/05	0	0.00	2	28.75	28.90	-2	245	-0.81%
2019/09/04	1	30.35	0	0.00	30.40	1	237	0.42%
2019/09/03	1	30.25	0	0.00	30.20	1	227	0.44%
2019/08/16	0	0.00	3.2	29.30	29.25	-3.2	187	-1.68%
2019/07/31	0	0.00	1	28.90	28.95	-1	186	-0.54%
2019/07/18	0	0.00	6	29.75	30.10	-6	149	-4.01%
2019/07/02	4	28.25	0	0.00	28.30	4	158	2.52%
2019/07/01	1	27.85	0	0.00	27.85	1	156	0.64%
2019/04/17	0	0.00	1	28.85	28.95	-1	280	-0.36%
2019/04/16	0	0.00	1	29.20	28.95	-1	303	-0.33%
2019/04/10	2	29.80	0	0.00	29.70	2	304	0.66%
2019/04/01	0	0.00	1	28.55	28.45	-1	266	-0.38%
2019/03/29	2	28.60	0	0.00	28.60	2	263	0.76%
2019/03/28	1	28.75	0	0.00	28.80	1	262	0.38%
2019/02/22	0	0.00	2	28.25	28.20	-2	240	-0.83%
2019/02/21	0	0.00	10	28.37	28.20	-10	240	-4.16%
2019/02/18	0	0.00	1	28.60	28.60	-1	219	-0.45%
2019/02/15	1	28.40	0	0.00	27.90	1	213	0.47%
2019/02/14	11	29.11	0	0.00	28.20	11	209	5.26%
2019/02/13	0	0.00	2	27.90	27.90	-2	191	-1.05%
2019/02/12	3	28.35	0	0.00	28.45	3	182	1.64%
2019/01/24	0	0.00	0.2	27.25	27.25	-0.2	171	-0.12%
2019/01/16	0	0.00	2	27.20	27.10	-2	176	-1.14%
2019/01/09	10	27.35	0	0.00	27.35	10	176	5.67%
2019/01/02	1	25.70	0	0.00	25.65	1	160	0.62%
2018/12/27	0	0.00	1	25.70	25.65	-1	172	-0.58%
2018/12/25	1	25.80	0	0.00	25.65	1	187	0.53%
2018/12/10	2	27.40	0	0.00	27.35	2	245	0.81%
2018/08/23	1	31.15	0	0.00	31.35	1	225	0.44%
2018/07/17	2	33.80	0	0.00	33.50	2	447	0.45%
2018/06/15	1	34.80	1	34.55	34.80	0	643	0.00%
2018/05/11	1	36.05	0	0.00	36.00	1	651	0.15%
2018/04/26	0	0.00	1	37.90	36.35	-1	563	-0.18%
2018/04/09	0	0.00	1	35.70	36.00	-1	387	-0.26%
2018/04/03	2	35.25	2	35.00	35.45	0	373	0.00%
2018/04/02	0	0.00	1	35.10	35.10	-1	347	-0.29%
2018/03/27	1	35.55	1	35.65	35.50	0	324	0.00%
2018/03/23	1	34.60	1	34.60	34.60	0	288	0.00%
2018/03/22	1	35.40	0	0.00	34.60	1	289	0.34%
2018/03/21	1	35.80	0	0.00	35.50	1	284	0.35%
2018/03/19	1	34.80	0	0.00	34.80	1	253	0.40%
2018/02/01	0	0.00	10	35.56	35.55	-10	439	-2.28%
2018/01/19	0	0.00	1	37.00	36.90	-1	440	-0.23%