盛弘 (8403)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
309張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	32.42	0	0.00	32.05	0.2	209	0.12%
2024/04/26	0	31.40	0	0.00	31.40	0	206	0.00%
2024/04/25	0.1	31.50	0	0.00	31.55	0.1	206	0.04%
2024/04/24	0	31.45	0	0.00	31.30	0	205	0.01%
2024/04/22	0	31.50	0	0.00	31.25	0	207	0.01%
2024/04/19	0	31.70	0	0.00	31.35	0	207	0.01%
2024/04/18	0	31.45	0	0.00	31.85	0	203	0.00%
2024/04/17	0	31.20	0	0.00	31.10	0	200	0.01%
2024/04/16	0.2	30.90	0	0.00	30.65	0.2	201	0.10%
2024/04/15	0.3	31.59	0	0.00	31.30	0.3	198	0.16%
2024/04/11	0.1	31.84	0	0.00	31.50	0.1	199	0.05%
2024/04/08	0	31.55	0	0.00	31.40	0	203	0.00%
2024/04/03	0	31.60	0	0.00	31.40	0	204	0.01%
2024/04/02	1	31.55	0	0.00	31.55	1	203	0.49%
2024/03/29	0	31.62	0	0.00	31.45	0	203	0.01%
2024/03/28	0	31.75	0	0.00	31.60	0	202	0.00%
2024/03/27	0.1	31.48	0	0.00	31.45	0.1	201	0.04%
2024/03/26	0.1	31.57	1	31.25	31.30	-1	202	-0.47%
2024/03/25	0.1	31.25	0	0.00	31.05	0.1	203	0.05%
2024/03/22	0.2	31.35	0	0.00	31.05	0.2	203	0.08%
2024/03/21	0	31.25	0	0.00	31.25	0	202	0.02%
2024/03/20	0.1	31.30	0	0.00	31.20	0.1	202	0.02%
2024/03/19	0	31.25	0	0.00	31.15	0	202	0.01%
2024/03/18	0.1	31.30	0	0.00	31.25	0.1	204	0.05%
2024/03/15	0.3	31.53	0	0.00	31.45	0.3	203	0.13%
2024/03/14	0	31.65	0	0.00	31.90	0	202	0.00%
2024/03/13	0.2	31.90	0	0.00	31.60	0.2	199	0.11%
2024/03/12	0	32.00	0	0.00	32.10	0	199	0.01%
2024/03/11	1.5	31.49	0	0.00	31.40	1.5	200	0.75%
2024/03/08	0.2	31.83	0	0.00	31.35	0.2	202	0.12%
2024/03/07	0	31.85	0	0.00	31.90	0	202	0.01%
2024/03/05	0.2	31.85	0	0.00	31.70	0.2	201	0.10%
2024/03/04	0.7	32.00	0	0.00	31.75	0.7	204	0.32%
2024/03/01	0.2	32.17	0	0.00	32.00	0.2	207	0.10%
2024/02/29	0	32.08	0	0.00	31.90	0	218	0.01%
2024/02/27	2.3	32.20	0.3	32.37	32.00	2	217	0.93%
2024/02/26	0.2	31.74	0	0.00	31.75	0.2	214	0.10%
2024/02/22	1	31.95	0	0.00	31.75	1	211	0.47%
2024/02/15	0	31.65	0	0.00	31.50	0	212	0.02%
2024/02/05	0	32.00	0	0.00	31.90	0	212	0.00%
2024/02/02	0	32.25	0	0.00	32.20	0	209	0.00%
2024/01/30	0	32.50	0	0.00	32.45	0	210	0.00%
2024/01/29	0	32.75	0	0.00	32.75	0	212	0.00%
2024/01/25	0	33.00	0	0.00	32.90	0	214	0.00%
2024/01/24	0	33.15	0	0.00	33.20	0	213	0.02%
2024/01/23	0	32.80	0	0.00	32.85	0	211	0.00%
2024/01/18	0	32.50	0	0.00	32.50	0	209	0.00%
2024/01/17	0	32.60	1	32.65	32.50	-1	208	-0.47%
2024/01/16	1	32.60	0	0.00	32.50	1	207	0.50%
2024/01/09	0	32.83	0	0.00	32.65	0	203	0.02%
2024/01/04	0	33.15	0.2	33.35	33.15	-0.2	198	-0.10%
2024/01/02	0.2	33.20	0	0.00	33.20	0.2	193	0.10%
2023/12/28	0	32.90	1	32.90	32.90	-1	192	-0.52%
2023/12/26	0	33.10	0	0.00	33.20	0	204	0.00%
2023/12/25	0	33.25	0	0.00	32.95	0	210	0.00%
2023/12/22	0	33.25	0	0.00	33.25	0	209	0.00%
2023/12/21	0	33.35	0	0.00	33.40	0	209	0.00%
2023/12/20	0	33.40	0	0.00	33.60	0	209	0.00%
2023/12/19	0	32.95	0	0.00	32.90	0	202	0.01%
2023/12/15	0.1	33.00	0	0.00	33.05	0.1	203	0.03%
2023/12/14	0	32.75	0	0.00	32.65	0	202	0.01%
2023/12/13	0	32.65	0	0.00	32.65	0	201	0.00%
2023/12/12	0.1	32.86	0.2	32.90	32.75	-0.2	202	-0.08%
2023/12/08	0	0.00	1.1	32.92	33.00	-1.1	206	-0.51%
2023/12/06	0	33.25	0	0.00	33.15	0	216	0.00%
2023/12/05	0	33.50	0	0.00	33.55	0	216	0.00%
2023/12/04	0	34.00	0	0.00	34.05	0	216	0.00%
2023/12/01	0.1	33.85	0	0.00	33.85	0.1	213	0.02%
2023/11/30	0	33.50	0	0.00	33.50	0	206	0.00%
2023/11/28	0	33.30	0	0.00	33.15	0	201	0.01%
2023/11/23	0	0.00	0.3	33.00	32.80	-0.3	195	-0.15%
2023/11/22	0	32.90	0	0.00	32.90	0	203	0.00%
2023/11/21	0	32.85	0	0.00	32.70	0	205	0.00%
2023/11/13	0.1	32.35	0	32.80	32.25	0.1	223	0.03%
2023/11/07	0	33.50	0	0.00	33.20	0	268	0.00%
2023/11/03	0	33.05	0	0.00	33.10	0	289	0.00%
2023/10/30	0	32.80	0	0.00	32.80	0	335	0.00%
2023/10/24	0	0.00	5	32.60	32.50	-5	397	-1.26%
2023/10/19	0	32.25	0	0.00	32.20	0	579	0.00%
2023/10/18	0	0.00	0.1	32.30	31.95	-0.1	615	-0.01%
2023/10/03	0	33.87	0	0.00	33.65	0	952	0.00%
2023/10/02	0	33.95	0	0.00	33.90	0	959	0.00%
2023/09/26	0	32.75	0	0.00	32.65	0	992	0.00%
2023/09/15	0	32.85	0	0.00	32.50	0	1,356	0.00%
2023/09/13	0.1	32.35	0	0.00	32.45	0.1	1,370	0.01%
2023/09/12	0	32.00	0	0.00	32.00	0	1,381	0.00%
2023/09/11	0	32.45	0	0.00	31.90	0	1,407	0.00%
2023/09/08	0.5	32.95	0	0.00	32.65	0.5	1,413	0.04%
2023/09/07	0	0.00	1	33.00	32.90	-1	1,429	-0.07%
2023/09/06	0.5	33.40	0	0.00	33.05	0.5	1,449	0.03%
2023/09/04	0.1	33.69	0	0.00	33.50	0.1	1,508	0.01%
2023/08/30	0.5	33.19	0	0.00	33.40	0.5	1,750	0.03%
2023/08/29	0.1	33.30	0	0.00	33.00	0.1	1,772	0.00%
2023/08/28	0	0.00	1	34.95	35.05	-1	1,778	-0.06%
2023/08/24	0	0.00	1	35.20	35.00	-1	1,790	-0.06%
2023/08/23	0	34.90	1	34.80	34.75	-1	1,792	-0.05%
2023/08/14	0	34.40	0	0.00	34.65	0	1,918	0.00%
2023/08/11	0.2	35.84	0	0.00	35.40	0.2	1,928	0.01%
2023/08/10	0	36.30	0	0.00	35.95	0	1,939	0.00%
2023/08/09	0.1	36.90	0	0.00	36.70	0.1	1,977	0.01%
2023/08/07	0	0.00	1	37.65	37.65	-1	2,175	-0.05%
2023/08/02	0	0.00	0	38.15	37.75	0	2,359	0.00%
2023/08/01	0	0.00	1	38.55	38.60	-1	2,507	-0.04%
2023/07/28	0	38.85	1	38.65	38.60	-1	2,991	-0.03%
2023/07/27	0.1	39.50	0	0.00	39.45	0.1	3,079	0.00%
2023/07/26	1	39.80	0	0.00	39.50	1	3,311	0.03%
2023/07/25	2	39.55	4	40.69	40.60	-2	3,482	-0.06%
2023/07/24	4	40.09	3	39.83	39.60	1	3,536	0.03%
2023/07/21	0	39.00	0	0.00	39.40	0	3,499	0.00%
2023/07/20	1	39.90	0	0.00	40.10	1	3,485	0.03%
2023/07/19	3	40.35	1	40.90	40.85	2	3,436	0.06%
2023/07/18	1	39.00	0	0.00	38.75	1	3,349	0.03%
2023/07/17	2	39.95	4	39.80	39.85	-2	3,343	-0.06%
2023/07/14	9	39.53	2	38.30	39.60	7	3,337	0.21%
2023/07/13	0.1	37.70	0	0.00	37.55	0.1	3,305	0.00%
2023/07/10	1	38.81	0	0.00	38.70	1	3,293	0.03%
2023/07/07	0	0.00	0.1	38.75	38.50	-0.1	3,293	0.00%
2023/07/05	2	39.20	0	0.00	39.25	2	3,276	0.06%
2023/07/03	1	39.55	0	0.00	39.40	1	3,280	0.03%
2023/06/30	2	40.35	1	39.95	39.95	1	3,260	0.03%
2023/06/29	4	40.55	6	40.97	40.75	-2	3,219	-0.06%
2023/06/28	1	38.95	5.2	38.90	38.95	-4.2	3,102	-0.13%
2023/06/27	3	39.80	8	39.61	39.40	-5	3,073	-0.16%
2023/06/26	2	38.43	0	0.00	38.35	2	2,970	0.07%
2023/06/20	0	38.00	1	37.90	37.85	-1	2,954	-0.03%
2023/06/16	1	38.30	0	0.00	38.15	1	2,939	0.03%
2023/06/15	0	0.00	1	37.80	38.00	-1	2,930	-0.03%
2023/06/14	0	0.00	10	38.35	38.40	-10	2,902	-0.34%
2023/06/13	0	38.25	0	38.43	38.20	0	2,896	0.00%
2023/06/12	3	38.93	2	38.65	38.65	1	2,885	0.03%
2023/06/09	0	38.30	5	38.80	38.20	-5	2,872	-0.17%
2023/06/08	5	39.28	0	0.00	39.00	5	2,851	0.18%
2023/06/07	2.1	39.06	1.1	39.69	39.70	1	2,835	0.04%
2023/06/06	3	39.20	1	39.35	39.55	2	2,778	0.07%
2023/06/05	1	37.05	0	0.00	37.55	1	2,634	0.04%
2023/06/02	0	0.00	1	37.15	36.50	-1	2,610	-0.04%
2023/05/30	0	36.50	0	0.00	36.10	0	2,576	0.00%
2023/05/26	0	0.00	2	36.15	36.10	-2	2,584	-0.08%
2023/05/25	1	37.00	26	37.13	37.00	-25	2,563	-0.98%
2023/05/24	2	37.18	0	0.00	37.40	2	2,553	0.08%
2023/05/23	1	36.80	1	36.70	37.10	0	2,542	0.00%
2023/05/19	1	36.15	1	36.30	36.00	0	2,514	0.00%
2023/05/18	0	0.00	1	37.45	36.80	-1	2,494	-0.04%
2023/05/17	0	0.00	4	36.81	36.70	-4	2,476	-0.16%
2023/05/15	1	36.85	0	0.00	36.60	1	2,424	0.04%
2023/05/12	5	37.57	4	37.70	37.35	1	2,375	0.04%
2023/05/11	6	39.65	1	40.80	39.15	5	2,275	0.22%
2023/05/10	2	43.50	4	43.60	43.50	-2	2,163	-0.09%
2023/05/09	5	44.54	4	45.85	44.30	1	2,120	0.05%
2023/05/08	31	44.78	41.5	44.55	45.30	-10.5	1,975	-0.53%
2023/05/05	34	44.82	7	45.09	45.00	27	1,811	1.49%
2023/05/04	2	41.65	11	43.09	45.00	-9	1,569	-0.57%
2023/05/03	2	40.93	0	40.05	40.95	2	1,318	0.15%
2023/05/02	70.1	42.18	41	41.02	40.00	29.1	1,210	2.40%
2023/04/28	0	0.00	1.3	40.20	40.60	-1.3	967	-0.13%
2023/04/27	6	36.77	7	37.09	36.95	-1	783	-0.13%
2023/04/26	0	34.54	0	0.00	34.35	0	658	0.00%
2023/04/25	0	36.05	0	0.00	35.40	0	626	0.00%
2023/04/24	1	35.90	1	35.75	35.60	0	608	0.00%
2023/04/21	1	34.90	1	35.30	35.25	0	593	0.00%
2023/04/20	0	0.00	1	36.10	35.10	-1	573	-0.17%
2023/04/17	1	35.05	0	0.00	34.90	1	515	0.19%
2023/04/12	0	35.00	0	0.00	34.95	0	503	0.01%
2023/04/10	0.5	34.80	0	0.00	35.00	0.5	502	0.10%
2023/04/07	0	34.88	0.3	34.60	34.75	-0.3	506	-0.06%
2023/04/06	0	34.30	0	0.00	34.75	0	518	0.00%
2023/03/27	0	33.00	0	0.00	33.40	0	596	0.00%
2023/03/21	0	0.00	0	33.85	33.65	0	661	0.00%
2023/03/15	0	0.00	0.1	33.60	33.15	-0.1	778	-0.01%
2023/03/14	0.1	34.05	0	0.00	33.50	0.1	777	0.01%
2023/03/09	0	0.00	0	35.05	35.25	0	768	0.00%
2023/03/07	1	35.80	0	0.00	35.80	1	760	0.13%
2023/03/06	0	0.00	1	35.85	35.85	-1	763	-0.13%
2023/03/02	1	35.40	0	0.00	35.50	1	764	0.13%
2023/03/01	0	0.00	1	35.60	35.55	-1	765	-0.13%
2023/02/24	0.1	34.95	0	0.00	35.05	0.1	762	0.01%
2023/02/23	1	34.90	0	0.00	34.85	1	774	0.13%
2023/02/20	0	0.00	0.1	34.90	34.65	-0.1	786	-0.01%
2023/02/16	0	0.00	1	35.25	35.15	-1	820	-0.12%
2023/02/10	0	34.00	0	0.00	33.70	0	819	0.00%
2023/02/08	0.1	34.20	0	0.00	34.40	0.1	818	0.01%
2023/02/06	1	34.35	0	0.00	34.30	1	814	0.12%
2023/01/31	0	33.70	0	0.00	33.65	0	803	0.00%
2023/01/30	0	33.25	0	0.00	33.25	0	804	0.00%
2023/01/17	0	32.45	0	0.00	33.00	0	807	0.00%
2022/12/27	1	34.40	0	0.00	34.25	1	839	0.12%
2022/12/26	0	35.40	0	0.00	34.90	0	833	0.00%
2022/12/23	1	34.30	1	34.35	34.55	0	817	0.00%
2022/12/19	1	34.70	0	0.00	34.65	1	848	0.12%
2022/12/16	0	0.00	0.2	34.20	33.80	-0.2	816	-0.02%
2022/12/12	0	0.00	0	34.85	36.30	0	781	0.00%
2022/12/09	0	33.90	0	0.00	34.45	0	714	0.01%
2022/12/08	0	0.00	0.2	33.85	33.85	-0.2	755	-0.03%
2022/12/06	0	0.00	1.1	33.20	33.00	-1.1	779	-0.14%
2022/12/05	0	33.45	0.1	33.40	33.35	0	871	0.00%
2022/11/24	1	32.45	0	0.00	32.45	1	1,097	0.09%
2022/11/22	0	32.38	0	0.00	32.25	0	1,149	0.00%
2022/11/17	0	0.00	0	32.65	32.40	0	1,236	0.00%
2022/11/09	0	31.00	0.1	30.90	30.70	-0.1	1,353	-0.01%
2022/11/08	0	31.15	0	0.00	30.80	0	1,371	0.00%
2022/11/03	0	30.00	0	0.00	30.00	0	1,391	0.00%
2022/11/01	0.1	29.80	0	0.00	29.95	0.1	1,396	0.00%
2022/10/28	0.1	29.40	0	0.00	29.25	0.1	1,410	0.01%
2022/10/24	0	29.10	0	0.00	29.05	0	1,454	0.00%
2022/10/21	0	0.00	0.1	29.20	29.00	-0.1	1,476	0.00%
2022/10/14	0.2	30.20	0	0.00	30.15	0.2	1,586	0.01%
2022/10/13	0	30.25	0	0.00	29.50	0	1,599	0.00%
2022/10/11	0	0.00	0	30.60	30.75	0	1,624	0.00%
2022/10/07	0	0.00	0.1	32.10	31.90	-0.1	1,618	0.00%
2022/10/06	0	0.00	0.3	32.00	32.00	-0.3	1,630	-0.02%
2022/09/27	0	32.81	0	0.00	33.35	0	1,616	0.00%
2022/09/26	0	0.00	1	33.15	33.15	-1	1,625	-0.06%
2022/09/22	0	0.00	0	35.75	35.80	0	1,662	0.00%
2022/09/20	1	36.25	0	0.00	36.35	1	1,725	0.06%
2022/09/16	1	37.80	1	37.85	37.70	0	1,752	0.00%
2022/09/14	2	39.45	0	0.00	39.50	2	1,898	0.11%
2022/09/13	2.1	39.52	0.1	39.40	40.00	2	1,935	0.11%
2022/09/12	2	38.25	0.2	38.50	40.00	1.8	1,909	0.09%
2022/09/08	0	0.00	2	37.63	38.10	-2	1,816	-0.11%
2022/09/07	0	0.00	1	36.55	36.85	-1	1,800	-0.06%
2022/09/06	3	36.52	3	35.87	36.30	0	1,792	0.00%
2022/09/05	2	38.43	3	36.80	37.10	-1	1,784	-0.06%
2022/09/02	0	0.00	0.1	37.80	37.90	-0.1	1,732	-0.01%
2022/09/01	0	0.00	0.1	37.45	37.50	-0.1	1,733	-0.01%
2022/08/30	1	36.80	1.1	36.55	36.55	-0.1	1,678	-0.01%
2022/08/29	0	37.85	0.1	37.70	37.90	-0.1	1,647	0.00%
2022/08/25	0	37.10	0	0.00	37.40	0	1,601	0.00%
2022/08/24	4	37.70	2.1	37.64	37.75	1.9	1,565	0.12%
2022/08/23	1	38.30	1	36.25	36.20	0	1,523	0.00%
2022/08/19	0	0.00	0.2	36.69	36.70	-0.2	1,436	-0.01%
2022/08/18	0	0.00	0	35.25	35.30	0	1,401	0.00%
2022/08/17	0	0.00	0.5	34.85	34.90	-0.5	1,389	-0.03%
2022/08/10	0	0.00	1	34.15	34.25	-1	1,411	-0.07%
2022/08/08	0	0.00	1	33.95	34.10	-1	1,591	-0.06%
2022/08/01	0	0.00	0.1	35.35	35.75	-0.1	1,591	0.00%
2022/07/27	0	0.00	5	35.60	35.60	-5	1,581	-0.32%
2022/07/25	0	0.00	2	35.05	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	2	34.40	34.30	-2	1,623	-0.12%
2022/07/18	0	0.00	1	33.00	32.95	-1	1,911	-0.05%
2022/07/12	0	0.00	0.1	31.10	31.15	-0.1	1,956	0.00%
2022/07/07	0	30.55	0	0.00	30.80	0	1,973	0.00%
2022/07/05	0	0.00	0.1	30.45	30.50	-0.1	1,969	0.00%
2022/07/04	0.1	30.00	0	0.00	29.80	0.1	1,960	0.00%
2022/07/01	0.1	30.50	0	0.00	30.80	0.1	1,938	0.00%
2022/06/30	0	0.00	1	33.60	31.90	-1	1,908	-0.05%
2022/06/29	0	0.00	1	33.30	33.75	-1	1,854	-0.05%
2022/06/28	0	33.15	0	0.00	33.20	0	1,817	0.00%
2022/06/27	1	32.70	0	0.00	32.70	1	1,764	0.06%
2022/06/24	0.1	31.80	0	0.00	31.65	0.1	1,729	0.01%
2022/06/23	0	32.00	0	0.00	31.95	0	1,708	0.00%
2022/06/21	0	0.00	1	32.70	33.60	-1	1,496	-0.07%
2022/06/17	0	31.15	0	0.00	31.70	0	1,420	0.00%
2022/06/16	0	0.00	0.1	32.00	31.40	-0.1	1,413	-0.01%
2022/06/13	0	32.40	5	32.50	32.90	-5	1,351	-0.37%
2022/06/10	0	32.55	0	0.00	32.60	0	1,321	0.00%
2022/06/09	0.1	31.40	0	0.00	31.95	0.1	1,293	0.00%
2022/05/31	0	0.00	1	32.25	31.80	-1	1,259	-0.08%
2022/05/30	0	31.45	0	0.00	31.85	0	1,248	0.00%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,239	-0.08%
2022/05/25	0	0.00	1	31.30	31.25	-1	1,231	-0.08%
2022/05/24	0.1	31.00	0	0.00	31.05	0.1	1,225	0.00%
2022/05/20	1	31.95	1	31.70	31.70	0	1,199	0.00%
2022/05/19	1.1	31.72	0	0.00	31.40	1.1	1,184	0.09%
2022/05/18	0.1	31.40	2	31.48	32.00	-1.9	1,148	-0.17%
2022/05/17	3	30.98	1	31.45	31.70	2	1,116	0.18%
2022/05/16	0	0.00	1.2	31.15	31.15	-1.2	999	-0.12%
2022/05/13	0	28.33	0	0.00	28.35	0	932	0.00%
2022/05/11	0.1	28.85	0	0.00	28.60	0.1	920	0.01%
2022/05/09	0.1	29.40	0	0.00	29.75	0.1	895	0.01%
2022/05/04	0	0.00	5	29.55	29.30	-5	860	-0.58%
2022/04/29	11.1	30.90	11	30.69	30.80	0.1	829	0.01%
2022/04/28	10	31.98	5	32.35	31.80	5	788	0.63%
2022/04/27	5.1	30.98	0	0.00	31.15	5.1	702	0.72%
2022/04/26	0.2	30.88	1	29.55	29.55	-0.8	662	-0.13%
2022/04/25	3.1	33.58	18	33.84	31.00	-14.9	622	-2.39%
2022/04/22	9.3	33.76	3	33.40	31.85	6.3	480	1.32%
2022/04/21	0	31.05	1	31.75	31.80	-1	330	-0.29%
2022/04/20	0	0.00	2	31.00	30.80	-2	299	-0.67%
2022/04/19	0	30.05	1	30.05	30.30	-1	288	-0.34%
2022/04/18	3	30.48	2	30.63	30.40	1	271	0.37%
2022/04/11	0.1	28.11	0	0.00	28.05	0.1	193	0.06%
2022/04/08	0.1	28.10	0	0.00	28.10	0.1	193	0.05%
2022/04/07	0	28.10	0	0.00	27.95	0	195	0.01%
2022/04/01	0.2	27.90	0	0.00	27.95	0.2	192	0.08%
2022/03/30	0.1	27.98	0	0.00	27.95	0.1	190	0.04%
2022/03/29	0	28.15	0	0.00	28.00	0	190	0.01%
2022/03/28	0.1	28.01	4	28.15	28.15	-3.9	189	-2.06%
2022/03/24	0.1	27.70	0	0.00	28.00	0.1	184	0.04%
2022/03/23	0.2	27.72	0	0.00	27.60	0.2	184	0.09%
2022/03/22	0.1	27.77	0	0.00	27.70	0.1	184	0.04%
2022/03/21	0.1	27.70	0	0.00	27.80	0.1	184	0.08%
2022/03/18	0	27.65	0	0.00	27.60	0	186	0.01%
2022/03/17	0.3	27.35	0	0.00	27.55	0.3	189	0.13%
2022/03/16	0.1	26.95	0	0.00	27.05	0.1	189	0.07%
2022/03/15	0.1	27.08	1	27.15	26.85	-0.9	190	-0.46%
2022/03/14	0.3	27.16	0	0.00	26.90	0.3	190	0.15%
2022/03/11	1.5	27.05	0	0.00	27.05	1.5	191	0.77%
2022/03/10	0.3	27.36	0	0.00	27.30	0.3	191	0.18%
2022/03/09	1.4	26.90	0.2	27.00	26.95	1.2	192	0.64%
2022/03/08	5.1	26.83	7	26.86	26.75	-1.9	192	-0.97%
2022/03/07	2.6	27.49	0	0.00	26.95	2.6	189	1.36%
2022/03/04	1.3	27.92	0	0.00	27.75	1.3	187	0.69%
2022/03/03	0.3	28.15	0	0.00	28.15	0.3	193	0.14%
2022/03/02	0.1	27.60	0.2	28.00	28.15	-0.1	198	-0.05%
2022/03/01	0	0.00	1	27.50	27.55	-1	196	-0.51%
2022/02/25	0.1	27.44	0	0.00	27.55	0.1	197	0.06%
2022/02/24	0.6	27.54	0	0.00	27.10	0.6	196	0.30%
2022/02/23	0.2	27.69	0	0.00	27.65	0.2	193	0.11%
2022/02/22	0.3	27.81	0	0.00	27.60	0.3	194	0.14%
2022/02/18	0.6	28.20	0	0.00	28.15	0.6	193	0.28%
2022/02/17	0.4	28.10	0	0.00	28.05	0.4	191	0.21%
2022/02/16	2.2	27.93	0	0.00	28.05	2.2	189	1.16%
2022/02/15	1.1	27.48	0	0.00	27.60	1.1	185	0.57%
2022/02/14	1	27.27	0	0.00	27.20	1	183	0.52%
2022/02/11	1.3	27.35	0	0.00	27.30	1.3	182	0.70%
2022/02/10	0.6	27.39	0	0.00	27.30	0.6	181	0.31%
2022/02/09	0.3	27.32	0	0.00	27.20	0.3	182	0.19%
2022/02/08	0.6	27.29	0	0.00	27.20	0.6	180	0.35%
2022/02/07	0.6	27.24	0.3	27.30	27.20	0.3	178	0.18%
2022/01/26	2.3	27.17	8	26.95	27.00	-5.7	177	-3.21%
2022/01/25	10.9	27.03	6	26.78	26.95	4.9	176	2.79%
2022/01/24	0	0.00	2	26.75	26.60	-2	172	-1.16%
2022/01/21	1	26.80	0	0.00	26.80	1	172	0.58%
2022/01/19	1	27.40	0	0.00	27.35	1	169	0.59%
2022/01/18	0	0.00	1	27.95	27.65	-1	168	-0.59%
2022/01/17	1	27.90	0	0.00	27.70	1	168	0.59%
2022/01/13	1	27.70	0	0.00	27.95	1	165	0.60%
2022/01/05	1	26.85	0	0.00	26.85	1	130	0.77%
2021/12/03	0	0.00	1	26.80	26.85	-1	170	-0.59%
2021/11/29	0	0.00	1	26.95	27.00	-1	182	-0.55%
2021/11/26	2	26.85	0	0.00	26.75	2	178	1.12%
2021/11/09	0	0.00	0.2	27.00	26.95	-0.2	217	-0.07%
2021/11/02	0.6	26.90	0	0.00	26.85	0.6	235	0.25%
2021/11/01	0	0.00	0.1	27.00	26.95	-0.1	242	-0.02%
2021/10/14	3	25.78	3	25.80	25.70	0	303	0.00%
2021/10/05	0	0.00	30	25.58	25.75	-30	442	-6.78%
2021/09/07	3	29.80	0	0.00	29.80	3	486	0.62%
2021/09/03	0	0.00	1	29.25	29.10	-1	493	-0.20%
2021/08/20	0	0.00	9	26.86	26.85	-9	554	-1.62%
2021/08/16	0.1	28.00	4.1	27.70	27.60	-4.1	569	-0.71%
2021/08/13	1	28.65	0	0.00	28.10	1	573	0.17%
2021/08/12	0	0.00	0.1	28.50	28.35	-0.1	578	-0.01%
2021/08/05	0.1	29.40	0	0.00	29.45	0.1	685	0.01%
2021/07/19	1	31.35	1	31.20	31.25	0	742	0.00%
2021/06/23	0	0.00	6	31.00	31.35	-6	682	-0.88%
2021/06/09	0	0.00	1	31.15	31.20	-1	648	-0.15%
2021/06/07	1	31.10	0	0.00	31.00	1	646	0.15%
2021/06/03	0	0.00	1	31.80	31.50	-1	641	-0.16%
2021/05/27	1	30.70	0	0.00	30.80	1	603	0.17%
2021/05/24	0	0.00	1	30.65	30.30	-1	596	-0.17%
2021/05/21	1	30.95	0	0.00	31.00	1	587	0.17%
2021/05/20	1	31.15	0.3	31.45	30.90	0.7	591	0.12%
2021/05/19	0	0.00	1	31.45	31.25	-1	593	-0.17%
2021/05/17	5	32.13	3	31.40	32.00	2	582	0.34%
2021/05/14	0	0.00	2	31.70	31.20	-2	554	-0.36%
2021/05/12	18	31.93	18	31.65	32.25	0	494	0.00%
2021/05/10	2	32.00	0	0.00	32.30	2	454	0.44%
2021/05/04	2	31.10	0	0.00	31.35	2	447	0.45%
2021/04/28	0	0.00	0	32.80	32.80	0	454	-0.01%
2021/04/27	0	0.00	2	32.45	32.65	-2	498	-0.40%
2021/04/23	0	0.00	1.7	32.50	32.50	-1.7	507	-0.34%
2021/04/22	0	0.00	1	33.65	32.80	-1	525	-0.19%
2021/04/20	1	33.70	2	33.55	33.85	-1	523	-0.19%
2021/04/19	2	33.60	0	0.00	33.55	2	529	0.38%
2021/04/14	1	32.95	0	0.00	32.90	1	541	0.18%
2021/04/13	4	34.15	0	0.00	33.50	4	541	0.74%
2021/04/12	1	33.95	0	0.00	34.00	1	536	0.19%
2021/04/09	0	33.50	2	33.78	33.75	-2	525	-0.37%
2021/04/07	0	0.00	1	33.50	33.65	-1	523	-0.19%
2021/04/06	0	0.00	2	33.55	33.60	-2	523	-0.38%
2021/03/31	4	33.41	0	0.00	33.60	4	525	0.76%
2021/03/30	1	33.45	0	0.00	33.60	1	526	0.19%
2021/03/29	2	32.80	0	0.00	32.90	2	546	0.37%
2021/03/26	0	0.00	3.1	32.80	32.85	-3.1	584	-0.53%
2021/03/25	2	32.90	0	0.00	32.90	2	585	0.34%
2021/03/19	7.1	32.10	0	0.00	32.20	7.1	590	1.20%
2021/03/03	0	0.00	7	31.80	31.90	-7	659	-1.06%
2021/02/24	2	32.50	0	0.00	32.35	2	688	0.29%
2021/02/19	2	32.10	0	0.00	32.20	2	677	0.30%
2021/02/18	3	31.45	0	0.00	31.50	3	686	0.44%
2021/02/05	0	0.00	12	30.95	30.90	-12	680	-1.77%
2021/01/22	0	0.00	1	31.70	31.80	-1	702	-0.14%
2021/01/21	0	0.00	1	32.35	32.05	-1	702	-0.14%
2021/01/20	6	33.33	0	0.00	32.85	6	689	0.87%
2021/01/15	1	32.40	0	0.00	31.90	1	633	0.16%
2021/01/12	2	33.90	4	33.78	33.70	-2	616	-0.32%
2021/01/11	2	33.30	0	0.00	33.15	2	619	0.32%
2021/01/08	2	33.75	3	33.73	33.55	-1	633	-0.16%
2021/01/07	0	0.00	1.7	34.08	34.10	-1.7	631	-0.26%
2021/01/05	0	0.00	1	34.65	34.60	-1	622	-0.17%
2021/01/04	0	0.00	1	35.20	34.80	-1	622	-0.16%
2020/12/31	1	35.10	0	0.00	34.90	1	621	0.16%
2020/12/28	2	34.95	0.1	34.80	34.65	1.9	641	0.30%
2020/12/25	0	0.00	1	35.15	34.90	-1	636	-0.16%
2020/12/24	1	35.15	1	35.20	35.20	0	635	0.00%
2020/12/23	6	35.97	0	0.00	35.35	6	645	0.93%
2020/12/22	1	36.75	5	36.57	36.90	-4	633	-0.63%
2020/12/16	2	34.78	0	0.00	34.75	2	627	0.32%
2020/12/15	0	0.00	2	35.05	34.65	-2	630	-0.32%
2020/12/14	2	35.23	0	0.00	35.10	2	632	0.32%
2020/12/09	1	35.40	0	0.00	35.15	1	634	0.16%
2020/12/08	0	0.00	0.1	35.20	35.35	-0.1	640	-0.02%
2020/12/07	1	35.15	1	35.35	35.20	0	633	0.00%
2020/12/01	0	0.00	1	35.00	34.90	-1	647	-0.15%
2020/11/30	1	35.00	0	0.00	35.05	1	661	0.15%
2020/11/26	0	0.00	3	34.70	34.60	-3	669	-0.45%
2020/11/24	0	0.00	1	35.05	34.80	-1	698	-0.14%
2020/11/19	0	0.00	0.5	35.35	35.40	-0.5	719	-0.07%
2020/11/18	0	0.00	2	35.15	35.20	-2	729	-0.27%
2020/11/11	0	0.00	1	35.90	35.85	-1	809	-0.12%
2020/11/09	2	36.75	0	0.00	37.00	2	832	0.24%
2020/10/30	0	0.00	1	36.00	35.65	-1	1,247	-0.08%
2020/10/29	3	36.15	3	36.10	36.05	0	1,285	0.00%
2020/10/28	1	36.05	0	0.00	36.00	1	1,370	0.07%
2020/10/19	2	37.68	0	0.00	37.35	2	1,582	0.13%
2020/10/16	0	0.00	3	37.28	37.50	-3	1,683	-0.18%
2020/09/25	10	35.71	0	0.00	34.95	10	2,620	0.38%
2020/09/21	1	38.70	0	0.00	39.10	1	2,747	0.04%
2020/09/07	10	37.65	0	0.00	37.60	10	3,457	0.29%
2020/09/03	1	39.65	0	0.00	39.45	1	3,686	0.03%
2020/09/01	3	39.10	0	0.00	39.30	3	3,802	0.08%
2020/08/28	1	40.15	1	39.70	39.70	0	3,938	0.00%
2020/08/24	2	39.40	0	0.00	38.80	2	4,799	0.04%
2020/08/20	1	38.15	14	38.35	38.50	-13	5,284	-0.25%
2020/08/19	1	39.95	1	40.05	39.70	0	5,755	0.00%
2020/08/17	2	39.95	3	40.15	40.20	-1	6,936	-0.01%
2020/08/11	6	40.28	2	40.05	40.20	4	7,853	0.05%
2020/08/10	2	42.00	0	0.00	41.30	2	7,853	0.03%
2020/08/07	3	43.07	5	42.42	41.70	-2	7,882	-0.03%
2020/08/06	2	41.63	5	41.77	41.70	-3	7,790	-0.04%
2020/08/05	0	0.00	2	40.60	40.45	-2	7,755	-0.03%
2020/08/03	4	40.84	3	41.07	41.15	1	7,932	0.01%
2020/07/31	1	39.10	0	0.00	39.05	1	8,018	0.01%
2020/07/30	1	38.95	0	0.00	38.80	1	8,203	0.01%
2020/07/28	0	0.00	1	38.00	37.20	-1	8,641	-0.01%
2020/07/24	1	39.50	17	39.39	39.35	-16	9,148	-0.17%
2020/07/23	54	41.01	1	40.05	40.10	53	9,498	0.56%
2020/07/22	8	41.63	3	41.68	41.05	5	9,716	0.05%
2020/07/21	2	41.00	1	40.80	40.50	1	9,831	0.01%
2020/07/20	14	41.25	4	39.40	40.55	10	9,930	0.10%
2020/07/17	1	38.15	10	39.22	38.45	-9	9,809	-0.09%
2020/07/15	0	0.00	2	41.25	40.50	-2	9,756	-0.02%
2020/07/14	4	41.78	3	43.00	41.35	1	9,758	0.01%
2020/07/13	2	42.65	8	43.21	42.55	-6	9,734	-0.06%
2020/07/10	7	42.86	1	42.55	41.90	6	9,583	0.06%
2020/07/09	1	41.25	0	0.00	41.70	1	9,481	0.01%
2020/07/08	5	42.60	0	0.00	42.00	5	9,495	0.05%
2020/07/07	0	0.00	1	40.30	40.00	-1	9,335	-0.01%
2020/07/06	0	0.00	2	42.00	41.05	-2	9,310	-0.02%
2020/07/03	3	40.75	3	40.75	40.95	0	9,269	0.00%
2020/07/02	1	40.35	2	40.20	39.70	-1	9,262	-0.01%
2020/07/01	0	0.00	0.3	39.30	39.20	-0.3	9,299	0.00%
2020/06/30	1	39.35	0	0.00	39.20	1	9,321	0.01%
2020/06/29	4	40.66	2	40.60	39.75	2	9,383	0.02%
2020/06/24	2	38.10	1	38.20	38.30	1	9,312	0.01%
2020/06/23	0	0.00	13	40.40	39.75	-13	9,268	-0.14%
2020/06/22	1	40.85	3	41.25	40.50	-2	9,251	-0.02%
2020/06/19	0	0.00	2	41.20	40.85	-2	9,235	-0.02%
2020/06/18	1	43.30	0	42.60	42.60	1	9,177	0.01%
2020/06/17	1	41.70	8	41.78	41.65	-7	9,005	-0.08%
2020/06/16	1	40.95	2	41.50	41.40	-1	8,960	-0.01%
2020/06/15	6	41.50	1	42.00	41.00	5	8,946	0.06%
2020/06/12	1	40.00	2	39.95	39.90	-1	8,853	-0.01%
2020/06/11	2	42.80	4	41.33	39.80	-2	8,841	-0.02%
2020/06/10	7	41.23	0	0.00	40.85	7	8,744	0.08%
2020/06/09	1	40.20	4	40.49	40.25	-3	8,715	-0.03%
2020/06/08	1	39.90	1	40.10	40.60	0	8,719	0.00%
2020/06/05	0	0.00	1	40.50	40.85	-1	8,719	-0.01%
2020/06/04	1	39.80	1	39.65	39.60	0	8,720	0.00%
2020/06/03	3	40.60	8	40.38	39.85	-5	8,849	-0.06%
2020/06/02	12	40.56	6	40.05	39.05	6	8,909	0.07%
2020/06/01	9	44.62	23	44.34	43.15	-14	8,887	-0.16%
2020/05/29	4	44.24	9	45.86	45.50	-5	8,761	-0.06%
2020/05/28	28	43.50	7	43.36	42.80	21	8,433	0.25%
2020/05/27	5.1	42.32	7	41.84	41.80	-1.9	8,163	-0.02%
2020/05/26	4.1	47.70	6	48.56	44.95	-1.9	7,941	-0.02%
2020/05/25	34	51.31	30	51.61	49.85	4	7,440	0.05%
2020/05/22	20	49.74	29.3	49.78	50.60	-9.3	6,763	-0.14%
2020/05/21	24	46.97	22	46.39	46.00	2	6,279	0.03%
2020/05/20	3	43.42	11	43.62	44.30	-8	5,723	-0.14%
2020/05/19	12.1	41.97	7	42.29	40.30	5.1	5,540	0.09%
2020/05/18	1	38.40	21.7	40.88	41.85	-20.7	5,353	-0.39%
2020/05/15	12.4	37.04	19	37.03	38.05	-6.6	5,306	-0.13%
2020/05/14	28.1	41.07	35	41.19	38.40	-6.9	5,264	-0.13%
2020/05/13	9	41.40	14	42.36	42.50	-5	5,206	-0.10%
2020/05/12	33	40.59	35	41.03	41.00	-2	5,137	-0.04%
2020/05/11	18	39.88	2	40.60	39.50	16	5,067	0.32%
2020/05/08	19	46.64	4	44.60	43.20	15	4,971	0.30%
2020/05/07	12	47.94	13	48.11	48.00	-1	4,954	-0.02%
2020/05/06	18	53.38	25	54.64	49.50	-7	4,852	-0.14%
2020/05/05	39	49.02	27	49.12	50.10	12	4,660	0.26%
2020/05/04	4	49.73	34.1	48.26	50.90	-30.1	4,474	-0.67%
2020/04/30	8	46.51	6	47.55	46.30	2	4,187	0.05%
2020/04/29	2	43.00	11.4	43.46	44.35	-9.4	3,873	-0.24%
2020/04/28	14.1	41.52	17	44.51	40.35	-3	3,670	-0.08%
2020/04/27	183	41.35	311.2	41.25	41.35	-128.2	3,392	-3.78%	大買/大賣/鉅額交易
2020/04/24	115	37.60	13	36.47	37.60	102	3,095	3.29%	大買/鉅額交易
2020/04/23	2	31.80	3	33.17	34.20	-1	2,868	-0.03%
2020/04/22	0	0.00	5	31.25	31.60	-5	2,717	-0.18%
2020/04/21	2	30.85	0	0.00	30.80	2	2,703	0.07%
2020/04/20	0	0.00	1	32.30	32.30	-1	2,680	-0.04%
2020/04/17	1	31.85	0	0.00	31.85	1	2,654	0.04%
2020/04/16	0	0.00	1	32.15	32.10	-1	2,607	-0.04%
2020/04/13	1	31.60	1	32.50	31.60	0	2,525	0.00%
2020/04/08	0	0.00	3	31.18	31.10	-3	2,418	-0.12%
2020/04/07	7	31.08	0	0.00	31.25	7	2,396	0.29%
2020/04/06	33	31.58	2	31.30	32.15	31	2,329	1.33%
2020/04/01	4	29.24	4	29.30	29.30	0	2,254	0.00%
2020/03/31	5	28.66	8	28.38	28.50	-3	2,203	-0.14%
2020/03/30	5	27.00	0	0.00	27.30	5	2,107	0.24%
2020/03/27	1	27.60	0	0.00	27.00	1	2,093	0.05%
2020/03/26	1	25.90	2	27.13	27.60	-1	2,066	-0.05%
2020/03/25	0	0.00	1	25.95	25.95	-1	2,039	-0.05%
2020/03/24	1	25.00	0	0.00	25.20	1	2,017	0.05%
2020/03/20	3	25.25	0	0.00	25.40	3	1,995	0.15%
2020/03/18	22	28.09	1	28.45	26.95	21	1,926	1.09%
2020/03/17	2	29.40	1	30.30	28.00	1	1,900	0.05%
2020/03/16	1	31.25	0	0.00	30.60	1	1,852	0.05%
2020/03/12	7	32.84	1	34.00	32.65	6	1,726	0.35%
2020/03/11	2	36.28	10.1	35.76	35.00	-8.1	1,648	-0.49%
2020/03/10	8	35.01	0	0.00	34.95	8	1,580	0.51%
2020/03/09	19	37.76	9	39.49	37.60	10	1,498	0.67%
2020/03/06	5	37.20	4	37.30	37.10	1	1,298	0.08%
2020/03/05	2	33.88	9.3	34.17	35.20	-7.3	1,076	-0.68%
2020/03/04	10	32.95	10	32.70	32.60	0	888	0.00%
2020/02/27	0	0.00	2	31.80	31.30	-2	813	-0.25%
2020/02/20	0	0.00	1	31.55	31.50	-1	769	-0.13%
2020/02/18	1	31.40	0	0.00	31.15	1	767	0.13%
2020/02/12	1	32.30	0	0.00	32.20	1	737	0.14%
2020/02/10	5	33.46	2	33.20	33.20	3	691	0.43%
2020/02/07	0	0.00	3	32.70	32.20	-3	591	-0.51%
2020/01/31	0	0.00	1	31.30	30.60	-1	486	-0.21%
2020/01/30	3	32.80	0	0.00	33.30	3	435	0.69%
2020/01/14	0	0.00	1	29.50	29.60	-1	322	-0.31%
2020/01/02	1	30.00	0	0.00	29.90	1	310	0.32%
2019/12/25	0	0.00	2	30.05	29.90	-2	306	-0.65%
2019/12/18	0	0.00	7	30.04	30.00	-7	310	-2.25%
2019/12/16	0	0.00	5	29.95	29.85	-5	305	-1.64%
2019/11/28	0	0.00	2	32.00	31.60	-2	295	-0.68%
2019/11/26	0	0.00	1	30.85	31.05	-1	272	-0.37%
2019/11/25	2	31.25	1	31.00	31.20	1	267	0.37%
2019/11/22	0	0.00	1	30.55	31.10	-1	249	-0.40%
2019/11/21	0	0.00	1	29.45	29.55	-1	219	-0.46%
2019/11/19	1	29.25	0	0.00	29.25	1	216	0.46%
2019/11/15	1	29.45	0	0.00	29.50	1	211	0.47%
2019/11/14	0	0.00	1	29.50	29.45	-1	209	-0.48%
2019/11/11	0	0.00	1	28.80	28.75	-1	198	-0.50%
2019/11/01	1	29.05	0	0.00	29.00	1	193	0.52%
2019/10/31	2	29.20	0	0.00	29.05	2	193	1.03%
2019/10/18	1	28.85	0	0.00	28.85	1	207	0.48%
2019/10/14	0.1	28.90	0	0.00	28.80	0.1	245	0.02%
2019/10/01	2	28.50	0	0.00	28.45	2	252	0.79%
2019/09/11	5	28.60	0	0.00	28.55	5	245	2.04%
2019/09/09	0	0.00	1	28.70	28.70	-1	248	-0.40%
2019/09/06	1	28.85	0	0.00	28.90	1	247	0.40%
2019/09/04	1	30.20	1	30.25	30.40	0	237	0.00%
2019/09/03	1	30.40	8	30.53	30.20	-7	227	-3.07%
2019/08/30	8	29.90	0	0.00	29.80	8	207	3.86%
2019/08/20	2	29.20	0	0.00	29.20	2	190	1.05%
2019/08/19	10	29.25	0	0.00	29.20	10	189	5.28%
2019/08/16	5	29.05	0	0.00	29.25	5	187	2.67%
2019/08/15	2	28.83	0	0.00	28.95	2	183	1.09%
2019/08/14	12	29.00	0	0.00	29.20	12	182	6.57%
2019/08/06	0	0.00	1.2	28.49	28.55	-1.2	189	-0.61%
2019/07/25	0	0.00	0.2	29.65	29.70	-0.2	175	-0.09%
2019/07/23	0	0.00	1	29.40	29.45	-1	169	-0.59%
2019/07/18	0	0.00	2	29.60	30.10	-2	149	-1.34%
2019/07/09	0	0.00	0.1	28.85	28.85	-0.1	126	-0.04%
2019/07/02	0	0.00	1	28.20	28.30	-1	158	-0.63%
2019/06/27	1	27.90	0	0.00	27.85	1	156	0.64%
2019/06/18	0	0.00	1	28.10	28.00	-1	171	-0.58%
2019/06/03	1	27.50	0	0.00	27.45	1	210	0.47%
2019/05/24	0.3	27.50	0	0.00	27.30	0.3	218	0.15%
2019/05/16	0	0.00	1	27.85	27.50	-1	251	-0.40%
2019/04/26	0	28.40	0	0.00	28.35	0	280	0.01%
2019/04/22	0.2	28.45	0	0.00	28.35	0.2	277	0.07%
2019/04/17	0	0.00	1	28.80	28.95	-1	280	-0.36%
2019/04/01	0	0.00	3	28.55	28.45	-3	266	-1.13%
2019/03/29	0	0.00	1	28.65	28.60	-1	263	-0.38%
2019/03/28	1	28.50	0	0.00	28.80	1	262	0.38%
2019/03/27	1	28.20	0	0.00	28.20	1	252	0.40%
2019/03/14	0	0.00	1	28.80	28.30	-1	270	-0.37%
2019/03/13	0	0.00	1	29.00	28.75	-1	270	-0.37%
2019/02/19	1	28.80	0	0.00	28.60	1	234	0.43%
2019/02/18	0	0.00	1	28.25	28.60	-1	219	-0.45%
2019/02/12	0	0.00	3	28.18	28.45	-3	182	-1.64%
2019/02/11	0	0.00	0.1	27.20	27.20	-0.1	171	-0.06%
2019/01/08	4	28.00	1	28.00	27.65	3	172	1.74%
2018/12/24	1	25.80	0	0.00	25.90	1	239	0.42%
2018/12/18	1	26.90	0	0.00	26.70	1	254	0.39%
2018/12/14	1	27.20	0	0.00	27.25	1	253	0.39%
2018/12/10	1	27.75	2	27.83	27.35	-1	245	-0.41%
2018/11/21	0	0.00	1	25.95	26.10	-1	263	-0.38%
2018/10/31	2	25.80	2	25.60	25.65	0	301	0.00%
2018/10/29	1	25.85	1	25.70	25.60	0	305	0.00%
2018/10/11	1	26.60	0	0.00	27.00	1	303	0.33%
2018/10/08	1	29.25	0	0.00	29.30	1	291	0.34%
2018/10/05	1	29.45	0	0.00	29.25	1	288	0.35%
2018/10/03	9	31.28	10	31.14	30.45	-1	284	-0.35%
2018/09/27	1	29.10	0	0.00	29.00	1	216	0.46%
2018/09/21	1	29.05	0	0.00	29.20	1	220	0.45%
2018/08/16	1	31.00	0	0.00	30.90	1	221	0.45%
2018/08/15	2	31.75	0	0.00	31.35	2	220	0.91%
2018/08/08	0	0.00	2	33.45	33.40	-2	228	-0.88%
2018/08/02	0	0.00	1	33.30	33.00	-1	250	-0.40%
2018/07/31	1	33.05	0	0.00	33.05	1	299	0.33%
2018/07/17	0.3	33.50	0	0.00	33.50	0.3	447	0.08%
2018/07/03	2	34.28	0	0.00	34.60	2	527	0.38%
2018/06/25	0	0.00	1	35.10	34.30	-1	574	-0.17%
2018/06/19	1	34.40	0	0.00	34.40	1	610	0.16%
2018/06/15	4	34.89	4	35.00	34.80	0	643	0.00%
2018/05/21	0	0.00	1	36.00	35.20	-1	676	-0.15%
2018/05/17	1	34.15	0	0.00	34.15	1	667	0.15%
2018/05/16	0	0.00	1	35.50	34.60	-1	664	-0.15%
2018/05/11	1	35.90	2	36.30	36.00	-1	651	-0.15%
2018/05/08	20	37.76	21	37.45	36.90	-1	638	-0.16%
2018/05/04	0	36.05	15	36.12	36.00	-15	601	-2.49%
2018/05/03	5.1	36.80	5	36.70	36.60	0.1	593	0.01%
2018/05/02	1	37.20	0	0.00	36.95	1	589	0.17%
2018/04/30	0	37.00	6	37.18	37.20	-6	585	-1.02%
2018/04/27	6	36.53	0	0.00	36.55	6	570	1.05%
2018/04/26	28.1	37.44	12	37.82	36.35	16.1	563	2.85%
2018/04/24	0	0.00	6	36.85	36.10	-6	489	-1.23%
2018/04/13	0	0.00	1	36.30	36.60	-1	433	-0.23%
2018/04/11	0	0.00	2	36.00	36.00	-2	412	-0.48%
2018/04/10	0	0.00	1	36.60	35.40	-1	401	-0.25%
2018/04/09	2	35.35	2	35.73	36.00	0	387	0.00%
2018/04/03	6	35.42	1	35.00	35.45	5	373	1.34%
2018/03/28	0	0.00	1	35.20	34.80	-1	330	-0.30%
2018/03/27	2	35.80	0	0.00	35.50	2	324	0.62%
2018/03/23	1	34.65	0	0.00	34.60	1	288	0.35%
2018/03/21	5	35.60	5	35.65	35.50	0	284	0.00%
2018/03/16	2	35.00	3	35.18	35.30	-1	246	-0.41%
2018/02/26	1	34.00	0	0.00	34.00	1	394	0.25%
2018/02/01	1	35.55	4	35.60	35.55	-3	439	-0.68%
2018/01/30	2	36.53	5	36.56	36.40	-3	431	-0.70%
2018/01/23	1	37.00	0	0.00	37.05	1	434	0.23%
2018/01/22	4	36.99	0	0.00	36.95	4	437	0.91%
2018/01/18	4	37.25	0	0.00	37.10	4	441	0.91%
2018/01/02	0	0.00	0	37.35	37.35	0	503	-0.01%