盛弘 (8403)-元大-清水券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
309張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	25	32.50	32.80	-25	213	-11.69%
2024/04/30	0	0.00	2	32.43	32.05	-2	209	-0.95%
2024/04/26	0	31.55	0	0.00	31.40	0	206	0.02%
2024/04/23	0	31.30	0	0.00	31.25	0	206	0.01%
2024/04/22	0	31.40	0	0.00	31.25	0	207	0.01%
2024/04/19	0	0.00	1	31.90	31.35	-1	207	-0.48%
2024/04/17	0	31.20	0	0.00	31.10	0	200	0.01%
2024/04/16	0.1	31.23	0	0.00	30.65	0.1	201	0.04%
2024/04/15	0	31.51	0	0.00	31.30	0	198	0.02%
2024/04/11	0	31.70	0	0.00	31.50	0	199	0.02%
2024/04/10	0	0.00	1	32.10	32.05	-1	200	-0.50%
2024/04/01	0.1	31.55	0	0.00	31.65	0.1	202	0.03%
2024/03/26	1	31.60	0	0.00	31.30	1	202	0.49%
2024/03/18	0	0.00	1	31.20	31.25	-1	204	-0.49%
2024/03/15	1	31.45	0	0.00	31.45	1	203	0.49%
2024/03/01	0	0.00	1	32.05	32.00	-1	207	-0.48%
2024/02/27	1	32.15	0	0.00	32.00	1	217	0.46%
2024/02/26	3	31.75	0	0.00	31.75	3	214	1.40%
2024/02/22	1	31.90	0	0.00	31.75	1	211	0.47%
2024/02/20	4	32.04	0	0.00	32.10	4	210	1.90%
2024/02/19	3	32.20	0	0.00	32.15	3	209	1.43%
2024/02/02	1	32.15	0	0.00	32.20	1	209	0.48%
2024/01/24	0	0.00	1	33.15	33.20	-1	213	-0.47%
2024/01/10	1	32.35	0	0.00	32.15	1	204	0.49%
2024/01/09	2	32.65	0	0.00	32.65	2	203	0.98%
2024/01/08	0	0.00	1	33.30	33.25	-1	201	-0.50%
2024/01/03	0	0.00	2	33.83	33.55	-2	198	-1.01%
2023/12/29	1	32.95	0	0.00	32.90	1	192	0.52%
2023/12/20	0	0.00	1	33.70	33.60	-1	209	-0.48%
2023/12/15	0	0.00	1	32.70	33.05	-1	203	-0.49%
2023/12/14	3	32.80	1	32.75	32.65	2	202	0.99%
2023/12/13	2	32.63	0	0.00	32.65	2	201	0.99%
2023/12/11	1	32.95	0.3	33.00	32.85	0.7	204	0.34%
2023/12/08	0	0.00	0.7	33.03	33.00	-0.7	206	-0.34%
2023/12/05	0	0.00	0.1	33.50	33.55	-0.1	216	-0.05%
2023/11/27	4	33.55	2	33.63	33.30	2	198	1.01%
2023/11/23	1	33.00	0	0.00	32.80	1	195	0.51%
2023/11/22	2	32.85	0	0.00	32.90	2	203	0.98%
2023/11/21	3	32.75	2	32.78	32.70	1	205	0.49%
2023/11/20	0	0.00	3	33.00	32.85	-3	210	-1.42%
2023/11/17	1	32.20	0	0.00	32.35	1	215	0.46%
2023/11/14	1	32.10	0	0.00	32.00	1	220	0.45%
2023/11/13	1	32.70	0	0.00	32.25	1	223	0.45%
2023/11/10	0.2	33.10	0	0.00	32.70	0.2	224	0.09%
2023/11/09	0.6	33.21	0	0.00	33.00	0.6	234	0.26%
2023/10/17	0	0.00	0	32.60	32.25	0	680	0.00%
2023/10/05	2	33.33	0	33.40	33.15	2	930	0.21%
2023/10/02	0	0.00	3	34.12	33.90	-3	959	-0.31%
2023/09/28	0	0.00	2	33.60	33.60	-2	970	-0.21%
2023/09/26	1	32.80	0	0.00	32.65	1	992	0.10%
2023/09/25	1	33.00	0	0.00	33.10	1	1,015	0.10%
2023/09/19	0.5	32.75	0	0.00	32.45	0.5	1,333	0.04%
2023/09/15	3	32.65	0	0.00	32.50	3	1,356	0.22%
2023/09/14	0	0.00	2	33.05	33.00	-2	1,363	-0.15%
2023/09/13	2	32.28	1	32.35	32.45	1	1,370	0.07%
2023/09/12	1	31.85	0	0.00	32.00	1	1,381	0.07%
2023/09/08	0	0.00	0.1	32.85	32.65	-0.1	1,413	-0.01%
2023/09/06	1.1	33.12	0	0.00	33.05	1.1	1,449	0.07%
2023/09/05	0.5	33.65	0	0.00	33.45	0.5	1,479	0.03%
2023/09/04	0	0.00	2	33.50	33.50	-2	1,508	-0.13%
2023/08/30	1	33.35	0	0.00	33.40	1	1,750	0.06%
2023/08/29	1	33.00	0.5	33.15	33.00	0.5	1,772	0.03%
2023/08/24	1	35.00	0	0.00	35.00	1	1,790	0.06%
2023/08/15	1	35.20	0	0.00	35.45	1	1,899	0.05%
2023/08/14	0.1	35.00	0.1	34.35	34.65	0	1,918	0.00%
2023/08/11	1.1	35.83	0	0.00	35.40	1.1	1,928	0.06%
2023/08/10	0.1	36.30	0	0.00	35.95	0.1	1,939	0.00%
2023/08/09	3	36.85	1	36.75	36.70	2	1,977	0.10%
2023/08/08	6	37.44	0.3	37.55	37.15	5.8	2,072	0.28%
2023/08/04	3	37.70	0	0.00	37.90	3	2,220	0.14%
2023/08/02	1	37.85	0	0.00	37.75	1	2,359	0.04%
2023/08/01	1	38.45	0	0.00	38.60	1	2,507	0.04%
2023/07/31	1	38.30	0	0.00	38.15	1	2,749	0.04%
2023/07/28	7	38.84	2	38.60	38.60	5	2,991	0.17%
2023/07/27	15	39.34	1	39.35	39.45	14	3,079	0.45%
2023/07/26	7.2	39.62	1	40.55	39.50	6.2	3,311	0.19%
2023/07/25	3.1	40.05	8.2	40.19	40.60	-5.1	3,482	-0.15%
2023/07/24	3	39.93	5	40.38	39.60	-2	3,536	-0.06%
2023/07/21	4	38.89	1	39.35	39.40	3	3,499	0.09%
2023/07/20	8	39.83	0	0.00	40.10	8	3,485	0.23%
2023/07/19	2	40.05	7.2	40.81	40.85	-5.2	3,436	-0.15%
2023/07/18	1.2	40.33	1	39.20	38.75	0.2	3,349	0.01%
2023/07/17	4	39.54	7	39.78	39.85	-3	3,343	-0.09%
2023/07/14	1	39.35	1	39.50	39.60	0	3,337	0.00%
2023/07/13	2	37.58	1	37.60	37.55	1	3,305	0.03%
2023/07/12	1	38.15	0	0.00	37.80	1	3,304	0.03%
2023/07/11	2	38.50	0	0.00	38.30	2	3,299	0.06%
2023/07/10	1	38.70	0	0.00	38.70	1	3,293	0.03%
2023/07/05	4	39.24	13	39.47	39.25	-9	3,276	-0.27%
2023/07/04	12	39.54	0	0.00	39.20	12	3,282	0.37%
2023/07/03	6	39.47	0	0.00	39.40	6	3,280	0.18%
2023/06/30	4	39.89	0	0.00	39.95	4	3,260	0.12%
2023/06/29	4	40.66	11	40.95	40.75	-7	3,219	-0.22%
2023/06/28	12	39.08	13	39.37	38.95	-1	3,102	-0.03%
2023/06/27	2	39.75	3	39.75	39.40	-1	3,073	-0.03%
2023/06/26	0.1	37.50	0	0.00	38.35	0.1	2,970	0.00%
2023/06/19	1.1	37.96	0	0.00	38.00	1.1	2,945	0.04%
2023/06/16	0	0.00	1	38.60	38.15	-1	2,939	-0.03%
2023/06/15	2.2	38.02	0	0.00	38.00	2.2	2,930	0.07%
2023/06/13	1	38.25	0	0.00	38.20	1	2,896	0.03%
2023/06/12	0	0.00	3	38.72	38.65	-3	2,885	-0.10%
2023/06/09	1	38.15	10	38.70	38.20	-9	2,872	-0.31%
2023/06/08	0	0.00	11	39.30	39.00	-11	2,851	-0.39%
2023/06/07	4	39.05	5.1	39.25	39.70	-1.1	2,835	-0.04%
2023/06/06	25	39.25	8	39.13	39.55	17	2,778	0.61%
2023/06/05	0	0.00	1	37.55	37.55	-1	2,634	-0.04%
2023/06/02	3	37.15	0	0.00	36.50	3	2,610	0.11%
2023/05/29	1	36.55	0	0.00	36.50	1	2,582	0.04%
2023/05/26	1	36.35	0	0.00	36.10	1	2,584	0.04%
2023/05/23	2	36.85	0	0.00	37.10	2	2,542	0.08%
2023/05/22	1	36.15	0	0.00	36.45	1	2,530	0.04%
2023/05/19	2.3	36.31	2	36.20	36.00	0.3	2,514	0.01%
2023/05/15	8	36.78	0	0.00	36.60	8	2,424	0.33%
2023/05/12	2	37.60	0	0.00	37.35	2	2,375	0.08%
2023/05/10	5	44.20	6	43.66	43.50	-1	2,163	-0.05%
2023/05/09	0	0.00	5	44.15	44.30	-5	2,120	-0.24%
2023/05/08	2	45.00	3	45.33	45.30	-1	1,975	-0.05%
2023/05/05	1	44.50	0.3	44.30	45.00	0.7	1,811	0.04%
2023/05/04	8	42.08	16.1	43.15	45.00	-8.1	1,569	-0.52%
2023/05/03	5	40.14	3.1	40.80	40.95	1.9	1,318	0.15%
2023/05/02	1	40.90	1	40.15	40.00	0	1,210	0.00%
2023/04/28	6	39.00	14	39.64	40.60	-8	967	-0.83%
2023/04/27	2	36.98	3	36.85	36.95	-1	783	-0.13%
2023/04/21	0	0.00	1	35.60	35.25	-1	593	-0.17%
2023/04/20	0	0.00	2	36.00	35.10	-2	573	-0.35%
2023/04/19	1	35.40	2.1	35.42	35.50	-1.1	550	-0.20%
2023/04/14	0	0.00	1	35.20	35.05	-1	511	-0.20%
2023/04/13	0	0.00	1	35.25	35.15	-1	510	-0.20%
2023/04/12	0	0.00	1	34.94	34.95	-1	503	-0.21%
2023/04/10	1	35.05	1	35.15	35.00	0	502	0.00%
2023/04/07	0.1	34.80	1	34.75	34.75	-0.9	506	-0.18%
2023/04/06	0	0.00	2	34.78	34.75	-2	518	-0.39%
2023/03/31	1	33.50	0	0.00	33.50	1	513	0.19%
2023/03/29	0	0.00	1	33.45	33.45	-1	523	-0.19%
2023/03/27	1	33.10	0	0.00	33.40	1	596	0.17%
2023/03/24	0	0.00	11	34.15	34.25	-11	590	-1.86%
2023/03/23	0	0.00	5	33.90	33.85	-5	595	-0.84%
2023/03/22	0	0.00	5	33.80	33.85	-5	607	-0.82%
2023/03/21	0	0.00	5	33.60	33.65	-5	661	-0.76%
2023/03/17	0	0.00	2	33.40	33.40	-2	747	-0.27%
2023/03/16	1	32.75	0	0.00	32.85	1	764	0.13%
2023/03/15	1	33.55	0	0.00	33.15	1	778	0.13%
2023/03/13	0	34.40	4	34.15	34.10	-4	777	-0.51%
2023/03/10	0.4	34.85	0	0.00	34.55	0.4	775	0.05%
2023/03/06	0.3	35.80	0	0.00	35.85	0.3	763	0.04%
2023/03/03	0.2	35.45	0	0.00	35.60	0.2	765	0.03%
2023/03/01	0	0.00	1	35.60	35.55	-1	765	-0.13%
2023/02/24	0	0.00	2	35.03	35.05	-2	762	-0.26%
2023/02/23	0	0.00	1	34.75	34.85	-1	774	-0.13%
2023/02/16	0	0.00	2	35.20	35.15	-2	820	-0.24%
2023/02/13	0	0.00	0.2	34.05	34.10	-0.2	815	-0.02%
2023/02/09	1	34.40	0	0.00	34.30	1	820	0.12%
2023/02/08	0	0.00	1	34.30	34.40	-1	818	-0.12%
2023/02/06	0	0.00	1	34.40	34.30	-1	814	-0.12%
2023/02/03	0	0.00	1	34.40	34.05	-1	811	-0.12%
2023/01/16	0	0.00	2.3	32.10	32.45	-2.3	783	-0.29%
2023/01/13	1	32.40	0	0.00	32.25	1	786	0.13%
2023/01/09	2	33.10	0	0.00	32.90	2	801	0.25%
2023/01/05	4	32.89	0	0.00	32.65	4	816	0.49%
2023/01/03	1	33.20	0	0.00	33.20	1	830	0.12%
2022/12/27	0	0.00	1	34.25	34.25	-1	839	-0.12%
2022/12/26	0	0.00	2	35.20	34.90	-2	833	-0.24%
2022/12/23	1	34.35	1	34.35	34.55	0	817	0.00%
2022/12/22	1	33.25	0	0.00	33.85	1	822	0.12%
2022/12/19	1	34.85	3	34.98	34.65	-2	848	-0.24%
2022/12/14	0	0.00	1	34.20	33.90	-1	821	-0.12%
2022/12/13	1	34.20	2	34.23	34.25	-1	815	-0.12%
2022/12/12	3	37.40	4	37.03	36.30	-1	781	-0.13%
2022/12/09	0	0.00	1	34.30	34.45	-1	714	-0.14%
2022/12/07	3	33.50	4	33.55	34.30	-1	766	-0.13%
2022/12/06	1	33.20	6.1	33.07	33.00	-5.1	779	-0.65%
2022/12/05	1	33.45	2	33.38	33.35	-1	871	-0.11%
2022/12/02	1	33.00	1	33.50	33.65	0	899	0.00%
2022/12/01	1	33.00	2	32.88	32.90	-1	904	-0.11%
2022/11/30	5	32.80	0	0.00	32.75	5	941	0.53%
2022/11/23	1	32.35	1	32.55	32.65	0	1,127	0.00%
2022/11/22	2	32.40	1	32.20	32.25	1	1,149	0.09%
2022/11/21	0	0.00	1	33.20	32.95	-1	1,165	-0.09%
2022/11/18	1	32.85	0	0.00	32.20	1	1,187	0.08%
2022/11/17	0	0.00	1	32.55	32.40	-1	1,236	-0.08%
2022/11/16	1	32.05	1	31.95	32.30	0	1,296	0.00%
2022/11/15	2	31.78	31	31.69	31.75	-29	1,315	-2.20%
2022/11/14	31	31.85	0	0.00	32.15	31	1,335	2.32%
2022/11/08	2	30.95	2	31.15	30.80	0	1,371	0.00%
2022/11/07	1	30.55	0	0.00	30.50	1	1,369	0.07%
2022/11/03	1.3	29.81	0	0.00	30.00	1.3	1,391	0.09%
2022/10/24	0	0.00	1	29.30	29.05	-1	1,454	-0.07%
2022/10/20	1	29.30	0	0.00	29.40	1	1,487	0.07%
2022/10/18	0.4	30.40	0	0.00	30.30	0.4	1,562	0.02%
2022/10/13	3.1	29.85	3	29.47	29.50	0.1	1,599	0.01%
2022/10/11	2	30.73	0	30.90	30.75	2	1,624	0.12%
2022/10/06	1	31.70	0	0.00	32.00	1	1,630	0.06%
2022/10/05	4.4	32.22	1	32.70	31.90	3.4	1,638	0.21%
2022/10/04	3	32.20	0	0.00	32.55	3	1,645	0.18%
2022/09/30	1	30.90	0	0.00	32.25	1	1,644	0.06%
2022/09/29	0	0.00	1	32.50	32.20	-1	1,638	-0.06%
2022/09/28	2	31.80	4	31.10	31.00	-2	1,634	-0.12%
2022/09/27	3	33.05	1	33.20	33.35	2	1,616	0.12%
2022/09/26	7.1	33.80	0	0.00	33.15	7.1	1,625	0.43%
2022/09/23	2	34.98	10	34.41	34.45	-8	1,629	-0.49%
2022/09/22	2	35.60	0	0.00	35.80	2	1,662	0.12%
2022/09/21	1.1	36.43	0	0.00	35.90	1.1	1,685	0.06%
2022/09/20	2	36.65	0	0.00	36.35	2	1,725	0.12%
2022/09/19	4.1	36.72	0	0.00	36.50	4.1	1,751	0.23%
2022/09/16	3.2	37.68	0	0.00	37.70	3.2	1,752	0.18%
2022/09/15	2	38.63	0	0.00	38.00	2	1,864	0.11%
2022/09/14	5	39.65	0	0.00	39.50	5	1,898	0.26%
2022/09/13	1	39.60	5	39.68	40.00	-4	1,935	-0.21%
2022/09/12	4	38.80	6	38.83	40.00	-2	1,909	-0.10%
2022/09/08	1	37.45	1	37.75	38.10	0	1,816	0.00%
2022/09/07	0.1	36.60	0	0.00	36.85	0.1	1,800	0.01%
2022/09/06	6	36.00	0	0.00	36.30	6	1,792	0.33%
2022/09/05	3	37.45	2	36.80	37.10	1	1,784	0.06%
2022/09/02	0	0.00	1	37.75	37.90	-1	1,732	-0.06%
2022/09/01	1.1	37.47	2	37.38	37.50	-0.9	1,733	-0.05%
2022/08/31	0	0.00	1	37.15	36.85	-1	1,707	-0.06%
2022/08/30	1	36.30	2	36.63	36.55	-1	1,678	-0.06%
2022/08/26	6	37.66	0	0.00	37.80	6	1,622	0.37%
2022/08/25	2	37.18	1	37.00	37.40	1	1,601	0.06%
2022/08/24	3	37.87	2	37.15	37.75	1	1,565	0.06%
2022/08/23	4	36.94	1.2	36.17	36.20	2.8	1,523	0.18%
2022/08/22	5	37.29	0.2	36.80	37.00	4.9	1,464	0.33%
2022/08/19	7	36.46	1.3	36.61	36.70	5.7	1,436	0.40%
2022/08/18	1	35.35	1	35.75	35.30	0	1,401	0.00%
2022/08/17	5	35.05	0	0.00	34.90	5	1,389	0.36%
2022/08/16	0	0.00	3	35.32	35.15	-3	1,381	-0.22%
2022/08/15	1	34.05	2	34.58	34.65	-1	1,377	-0.07%
2022/08/12	1	33.30	0	0.00	33.75	1	1,369	0.07%
2022/08/11	5	33.46	1	33.40	33.45	4	1,401	0.29%
2022/08/08	0	0.00	1	33.65	34.10	-1	1,591	-0.06%
2022/08/04	2	33.05	0	0.00	32.95	2	1,593	0.13%
2022/08/03	2	34.45	3	33.65	33.50	-1	1,590	-0.06%
2022/08/02	1	34.80	4	35.16	35.30	-3	1,581	-0.19%
2022/08/01	0	0.00	2	35.65	35.75	-2	1,591	-0.13%
2022/07/29	1	34.85	0	0.00	35.15	1	1,585	0.06%
2022/07/28	2	34.95	2	34.78	34.45	0	1,581	0.00%
2022/07/27	1.2	35.33	1	35.40	35.60	0.2	1,581	0.01%
2022/07/26	0	0.00	4	35.00	35.55	-4	1,578	-0.25%
2022/07/25	2	34.75	5	35.24	35.25	-3	1,590	-0.19%
2022/07/22	2	33.90	1	34.50	34.30	1	1,623	0.06%
2022/07/19	1	33.50	0	0.00	33.80	1	1,786	0.06%
2022/07/18	0	0.00	1.1	32.90	32.95	-1.1	1,911	-0.05%
2022/07/15	3	31.63	0	0.00	32.15	3	1,919	0.16%
2022/07/14	5	31.82	0	0.00	31.90	5	1,928	0.26%
2022/07/13	1	31.55	1	31.80	31.75	0	1,933	0.00%
2022/07/11	1	31.05	2	31.73	31.55	-1	1,971	-0.05%
2022/07/08	0	0.00	1	31.20	30.85	-1	1,972	-0.05%
2022/07/07	2	30.33	0	0.00	30.80	2	1,973	0.10%
2022/07/06	0	0.00	2	30.50	30.50	-2	1,978	-0.10%
2022/07/04	3	30.05	0	0.00	29.80	3	1,960	0.15%
2022/07/01	1	31.95	3	31.27	30.80	-2	1,938	-0.10%
2022/06/30	3.3	32.65	3	32.70	31.90	0.3	1,908	0.02%
2022/06/29	3	33.43	4	33.61	33.75	-1	1,854	-0.05%
2022/06/28	4	32.68	2	33.05	33.20	2	1,817	0.11%
2022/06/27	0	0.00	1	32.60	32.70	-1	1,764	-0.06%
2022/06/23	3.1	32.07	1	31.70	31.95	2.1	1,708	0.12%
2022/06/22	1	33.55	2	33.60	33.30	-1	1,580	-0.06%
2022/06/21	1	32.70	2	33.30	33.60	-1	1,496	-0.07%
2022/06/20	0	0.00	3	31.33	31.05	-3	1,430	-0.21%
2022/06/17	3	31.33	1	30.95	31.70	2	1,420	0.14%
2022/06/16	2	31.70	1	32.40	31.40	1	1,413	0.07%
2022/06/15	0	0.00	1	31.25	31.45	-1	1,390	-0.07%
2022/06/14	1	30.85	0	0.00	31.05	1	1,384	0.07%
2022/06/13	1	32.60	2	32.40	32.90	-1	1,351	-0.07%
2022/06/10	2	32.15	2	32.68	32.60	0	1,321	0.00%
2022/06/08	0	0.00	2	31.45	31.40	-2	1,283	-0.16%
2022/06/06	1	31.45	0	0.00	31.20	1	1,274	0.08%
2022/06/01	1	31.85	4	31.75	31.80	-3	1,267	-0.24%
2022/05/27	1	31.50	0	0.00	31.40	1	1,239	0.08%
2022/05/25	1	31.05	0.5	31.10	31.25	0.5	1,231	0.04%
2022/05/24	0	0.00	2	31.10	31.05	-2	1,225	-0.16%
2022/05/20	1	31.55	1	31.70	31.70	0	1,199	0.00%
2022/05/19	0	0.00	10	31.35	31.40	-10	1,184	-0.84%
2022/05/18	11	32.05	1	31.95	32.00	10	1,148	0.87%
2022/05/16	1	30.55	2	31.15	31.15	-1	999	-0.10%
2022/05/11	2	28.70	1	28.55	28.60	1	920	0.11%
2022/05/10	4	29.29	2	29.30	28.95	2	910	0.22%
2022/05/09	1	29.45	1	29.65	29.75	0	895	0.00%
2022/05/06	3	29.33	6	28.97	29.35	-3	873	-0.34%
2022/05/04	6	30.06	2	29.50	29.30	4	860	0.46%
2022/05/03	1	30.45	0	0.00	30.15	1	841	0.12%
2022/04/28	3	32.10	2	32.03	31.80	1	788	0.13%
2022/04/27	1	28.90	2	29.93	31.15	-1	702	-0.14%
2022/04/26	2	30.40	3	30.10	29.55	-1	662	-0.15%
2022/04/25	2	32.65	2	33.93	31.00	0	622	0.00%
2022/04/22	1	32.45	1	32.10	31.85	0	480	0.00%
2022/04/21	4	31.39	2	31.25	31.80	2	330	0.60%
2022/04/20	2	30.58	12	30.49	30.80	-10	299	-3.34%
2022/04/15	2	29.88	4	29.94	30.00	-2	245	-0.81%
2022/04/14	1.3	29.18	0	0.00	29.10	1.3	219	0.59%
2022/03/15	0	27.10	0	0.00	26.85	0	190	0.02%
2022/03/14	0	27.15	0	0.00	26.90	0	190	0.02%
2022/03/08	0	27.00	0	0.00	26.75	0	192	0.00%
2022/03/07	0	27.18	0	0.00	26.95	0	189	0.01%
2022/03/02	0	0.00	0.5	27.87	28.15	-0.5	198	-0.23%
2022/02/21	0	28.30	0.1	28.20	28.20	-0.1	193	-0.05%
2022/02/15	0.2	27.40	0	0.00	27.60	0.2	185	0.11%
2022/02/09	0	27.35	0	27.35	27.20	0	182	-0.01%
2022/01/26	1	26.95	0	0.00	27.00	1	177	0.57%
2022/01/11	0	0.00	1	27.90	27.80	-1	155	-0.64%
2022/01/10	1	27.95	2	28.45	28.45	-1	150	-0.66%
2022/01/07	0	0.00	1	27.50	27.80	-1	140	-0.71%
2021/12/29	3	27.05	0	0.00	27.00	3	130	2.31%
2021/11/12	0	0.00	2.7	26.71	26.70	-2.7	206	-1.30%
2021/11/10	0.2	26.88	0	0.00	26.80	0.2	214	0.07%
2021/11/09	0.2	27.10	0	0.00	26.95	0.2	217	0.09%
2021/11/03	0.2	26.85	0	0.00	26.95	0.2	231	0.08%
2021/10/28	3	27.00	0	0.00	27.10	3	261	1.15%
2021/10/04	2	26.00	0	0.00	25.80	2	442	0.45%
2021/08/31	10	29.20	0	0.00	29.20	10	516	1.93%
2021/08/18	0	0.00	5.1	27.30	27.45	-5.1	556	-0.92%
2021/08/16	0	0.00	23	27.55	27.60	-23	569	-4.04%
2021/08/13	0	0.00	3	28.35	28.10	-3	573	-0.52%
2021/08/06	0	0.00	4	29.35	29.30	-4	631	-0.63%
2021/08/04	0	0.00	4	29.65	29.70	-4	715	-0.56%
2021/08/02	0	29.95	0	0.00	29.95	0	715	0.00%
2021/07/29	1	30.15	0	0.00	30.15	1	715	0.14%
2021/07/27	0	30.30	0	0.00	30.35	0	727	0.00%
2021/07/23	0	30.55	0	0.00	30.60	0	735	0.00%
2021/07/16	3	30.75	0	0.00	31.45	3	747	0.40%
2021/07/13	2	30.68	0	0.00	30.55	2	638	0.31%
2021/07/07	1	31.00	0.1	31.10	31.00	0.9	656	0.14%
2021/07/06	0.1	31.35	0	0.00	31.15	0.1	667	0.01%
2021/07/05	0.1	31.18	0	0.00	31.25	0.1	671	0.02%
2021/06/29	0	31.10	0	0.00	31.25	0	666	0.00%
2021/06/28	1	31.55	1	31.45	31.50	0	671	0.00%
2021/06/25	0	0.00	4	31.70	31.35	-4	684	-0.58%
2021/06/24	0	0.00	1	31.50	31.50	-1	682	-0.15%
2021/06/23	2	30.98	0	0.00	31.35	2	682	0.29%
2021/06/22	1	30.90	0	0.00	30.85	1	680	0.15%
2021/06/16	0	0.00	9	31.40	31.35	-9	672	-1.34%
2021/06/15	0	0.00	0.2	31.45	31.55	-0.2	673	-0.03%
2021/06/11	0	31.65	0	0.00	31.60	0	674	0.01%
2021/06/10	0	0.00	3	32.25	32.45	-3	665	-0.45%
2021/06/09	0	0.00	8	31.19	31.20	-8	648	-1.23%
2021/06/03	0	0.00	3	31.65	31.50	-3	641	-0.47%
2021/06/02	0	31.15	0	0.00	31.15	0	630	0.01%
2021/06/01	5	31.10	2	31.20	31.10	3	627	0.48%
2021/05/24	2	30.38	0	0.00	30.30	2	596	0.34%
2021/05/18	0	31.20	3	31.63	31.65	-3	591	-0.50%
2021/05/17	1	31.85	1	31.80	32.00	0	582	0.00%
2021/05/14	5	31.41	0	0.00	31.20	5	554	0.91%
2021/05/13	12	32.81	7	32.01	31.95	5	545	0.92%
2021/05/12	16	32.64	6	32.82	32.25	10	494	2.02%
2021/05/11	0	31.70	0	0.00	31.00	0	461	0.01%
2021/05/06	0	0.00	6	31.00	31.00	-6	450	-1.33%
2021/05/04	0	32.20	0	0.00	31.35	0	447	0.01%
2021/04/29	0	32.50	0	0.00	32.55	0	438	0.00%
2021/04/26	1	32.40	0	0.00	32.45	1	500	0.20%
2021/04/23	1	32.60	0	0.00	32.50	1	507	0.20%
2021/04/22	3	32.94	0.1	33.60	32.80	2.9	525	0.55%
2021/04/20	0	0.00	3	33.75	33.85	-3	523	-0.57%
2021/04/15	0	33.15	0	0.00	32.95	0	537	0.01%
2021/04/14	4	32.93	0	0.00	32.90	4	541	0.74%
2021/04/07	2	33.45	0.1	33.45	33.65	1.9	523	0.36%
2021/04/06	0.6	33.45	0	0.00	33.60	0.6	523	0.12%
2021/04/01	0.1	33.65	0	0.00	33.85	0.1	526	0.01%
2021/03/31	0.1	33.30	2	33.50	33.60	-1.9	525	-0.37%
2021/03/30	0	33.50	0	0.00	33.60	0	526	0.01%
2021/03/29	0	32.75	0	0.00	32.90	0	546	0.01%
2021/03/26	0.1	32.80	0	0.00	32.85	0.1	584	0.01%
2021/03/25	0.1	32.65	0	0.00	32.90	0.1	585	0.01%
2021/03/24	0.1	32.40	2	32.40	32.60	-1.9	581	-0.33%
2021/03/23	0.3	32.15	0	0.00	32.15	0.3	580	0.05%
2021/03/22	0	0.00	1	32.35	32.45	-1	584	-0.17%
2021/03/18	0	0.00	2.1	32.30	32.40	-2.1	595	-0.35%
2021/03/17	0	32.20	0	0.00	32.30	0	601	0.01%
2021/03/16	0	32.10	1	32.10	32.20	-1	613	-0.16%
2021/03/10	0	31.30	0	0.00	31.30	0	646	0.00%
2021/03/08	1	31.50	0	0.00	31.40	1	648	0.15%
2021/03/05	1.1	31.59	0	0.00	31.60	1.1	649	0.16%
2021/03/03	1	31.70	0	0.00	31.90	1	659	0.16%
2021/03/02	0.1	31.95	0	0.00	31.80	0.1	669	0.01%
2021/02/26	3	32.38	0	0.00	32.25	3	675	0.45%
2021/02/25	0	0.00	0.1	32.55	32.45	-0.1	679	-0.01%
2021/02/24	0	32.45	2	32.35	32.35	-2	688	-0.29%
2021/02/23	2.1	33.11	0	0.00	32.75	2.1	689	0.30%
2021/02/22	0	32.95	7	32.96	33.00	-7	685	-1.02%
2021/02/19	1	32.05	1	32.10	32.20	0	677	0.00%
2021/02/18	0	31.40	0	0.00	31.50	0	686	0.00%
2021/02/17	0.2	30.48	0	0.00	30.70	0.2	685	0.02%
2021/02/05	0	0.00	1	31.00	30.90	-1	680	-0.15%
2021/02/04	0	31.00	0	0.00	31.00	0	681	0.00%
2021/02/03	1	31.10	0	0.00	31.00	1	688	0.15%
2021/01/29	0	31.45	0	0.00	31.60	0	704	0.00%
2021/01/28	0	0.00	1	32.35	32.20	-1	703	-0.14%
2021/01/26	1.1	32.74	1	32.60	32.55	0.1	702	0.01%
2021/01/25	0	0.00	8	32.56	32.55	-8	704	-1.14%
2021/01/22	11	31.70	0	0.00	31.80	11	702	1.57%
2021/01/21	0.2	32.09	0	0.00	32.05	0.2	702	0.03%
2021/01/20	1.4	33.51	10	33.30	32.85	-8.6	689	-1.25%
2021/01/18	1	32.90	0	0.00	32.65	1	646	0.15%
2021/01/15	3	32.05	0	0.00	31.90	3	633	0.47%
2021/01/13	1	33.30	0	0.00	33.25	1	615	0.16%
2021/01/12	0	0.00	2	33.85	33.70	-2	616	-0.32%
2021/01/11	2	33.28	3	33.57	33.15	-1	619	-0.16%
2021/01/08	1	33.60	0	0.00	33.55	1	633	0.16%
2021/01/07	1	34.05	0	0.00	34.10	1	631	0.16%
2021/01/06	0	0.00	0.1	34.30	34.30	-0.1	629	-0.02%
2021/01/05	1	34.70	0	0.00	34.60	1	622	0.16%
2021/01/04	2	34.83	0	0.00	34.80	2	622	0.32%
2020/12/29	2	34.68	0	0.00	34.60	2	621	0.32%
2020/12/28	4	34.77	0	34.80	34.65	4	641	0.62%
2020/12/25	2	35.05	0	35.10	34.90	2	636	0.31%
2020/12/24	1	35.20	0	0.00	35.20	1	635	0.16%
2020/12/23	5	35.53	8	35.71	35.35	-3	645	-0.46%
2020/12/22	0.4	37.00	7	36.24	36.90	-6.6	633	-1.04%
2020/12/17	2	34.63	5	34.60	34.55	-3	612	-0.49%
2020/12/15	2	34.73	7	34.85	34.65	-5	630	-0.79%
2020/12/14	1	35.15	21	35.10	35.10	-20	632	-3.16%
2020/12/11	0	0.00	2	35.25	35.30	-2	634	-0.32%
2020/12/10	5	35.73	0	0.00	35.65	5	638	0.78%
2020/12/07	1	35.15	0	0.00	35.20	1	633	0.16%
2020/12/04	10	34.94	0	0.00	34.80	10	625	1.60%
2020/12/02	14	35.00	0	0.00	34.90	14	635	2.20%
2020/11/27	0.1	34.50	0	0.00	34.60	0.1	667	0.01%
2020/11/26	7	34.67	0	0.00	34.60	7	669	1.05%
2020/11/24	0	34.80	0	0.00	34.80	0	698	0.00%
2020/11/23	1.5	35.03	0	0.00	35.05	1.5	705	0.22%
2020/11/19	1	35.40	0	0.00	35.40	1	719	0.14%
2020/11/17	1	35.10	0	0.00	35.05	1	740	0.14%
2020/11/16	0	0.00	0	35.55	35.55	0	763	-0.01%
2020/11/12	2	35.58	0	0.00	35.50	2	795	0.25%
2020/11/11	1	35.90	3	35.85	35.85	-2	809	-0.25%
2020/11/10	1	36.20	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	3	36.82	37.00	-3	832	-0.36%
2020/11/05	5	36.05	0	0.00	36.00	5	899	0.56%
2020/11/03	1	35.80	0	0.00	35.65	1	1,111	0.09%
2020/11/02	1	35.55	1	35.80	35.65	0	1,231	0.00%
2020/10/29	0	0.00	2	36.18	36.05	-2	1,285	-0.16%
2020/10/27	0	0.00	1	36.30	36.30	-1	1,378	-0.07%
2020/10/23	1	36.95	0	0.00	36.90	1	1,412	0.07%
2020/10/22	2	37.03	0	0.00	36.85	2	1,449	0.14%
2020/10/19	3	37.80	3	37.52	37.35	0	1,582	0.00%
2020/10/16	1	36.95	0	0.00	37.50	1	1,683	0.06%
2020/10/14	0	0.00	2	37.20	37.15	-2	1,843	-0.11%
2020/10/12	0	0.00	1	37.00	36.95	-1	1,939	-0.05%
2020/10/06	0	0.00	1	37.00	36.85	-1	2,206	-0.05%
2020/10/05	2	37.08	1	37.30	37.05	1	2,332	0.04%
2020/09/28	2	35.60	3	36.02	35.55	-1	2,576	-0.04%
2020/09/25	2	35.18	0	0.00	34.95	2	2,620	0.08%
2020/09/23	0	0.00	2	38.00	37.90	-2	2,698	-0.07%
2020/09/21	1	38.90	9	38.81	39.10	-8	2,747	-0.29%
2020/09/15	1	38.25	1	38.10	38.35	0	2,941	0.00%
2020/09/11	10	37.72	0	0.00	37.70	10	3,174	0.32%
2020/09/10	1	37.50	0	0.00	37.50	1	3,235	0.03%
2020/09/04	1	38.00	0	0.00	37.85	1	3,603	0.03%
2020/09/02	0	0.00	5	39.48	39.95	-5	3,746	-0.13%
2020/08/28	1	40.20	2	39.80	39.70	-1	3,938	-0.03%
2020/08/20	3	38.25	6	38.32	38.50	-3	5,284	-0.06%
2020/08/17	0	0.00	3	39.85	40.20	-3	6,936	-0.04%
2020/08/11	4	41.01	3	40.62	40.20	1	7,853	0.01%
2020/08/10	11	41.24	11	41.28	41.30	0	7,853	0.00%
2020/08/07	8	42.53	0	0.00	41.70	8	7,882	0.10%
2020/08/06	1	41.55	4	41.91	41.70	-3	7,790	-0.04%
2020/08/05	13	40.61	1	40.75	40.45	12	7,755	0.15%
2020/08/03	1	41.55	1	40.70	41.15	0	7,932	0.00%
2020/07/31	3	38.95	0	0.00	39.05	3	8,018	0.04%
2020/07/30	0	0.00	4	38.93	38.80	-4	8,203	-0.05%
2020/07/29	1	38.50	0	0.00	38.15	1	8,373	0.01%
2020/07/28	2	37.93	0	0.00	37.20	2	8,641	0.02%
2020/07/23	1	40.10	1	41.30	40.10	0	9,498	0.00%
2020/07/22	1	41.85	0	0.00	41.05	1	9,716	0.01%
2020/07/20	2	39.15	5	39.97	40.55	-3	9,930	-0.03%
2020/07/17	2	39.60	14	39.15	38.45	-12	9,809	-0.12%
2020/07/16	13	40.35	1	40.50	40.25	12	9,754	0.12%
2020/07/15	2	41.10	0	0.00	40.50	2	9,756	0.02%
2020/07/14	7	41.80	11	41.64	41.35	-4	9,758	-0.04%
2020/07/13	26	43.31	7	43.20	42.55	19	9,734	0.20%
2020/07/10	3	42.68	4	42.10	41.90	-1	9,583	-0.01%
2020/07/09	0.1	41.50	0	0.00	41.70	0.1	9,481	0.00%
2020/07/08	4	42.46	3	41.57	42.00	1	9,495	0.01%
2020/07/06	2	41.75	1	41.25	41.05	1	9,310	0.01%
2020/07/03	0	0.00	24	40.88	40.95	-24	9,269	-0.26%
2020/07/01	1	38.95	1	39.55	39.20	0	9,299	0.00%
2020/06/30	0	0.00	1	39.20	39.20	-1	9,321	-0.01%
2020/06/29	1	40.80	0	0.00	39.75	1	9,383	0.01%
2020/06/24	2	37.90	0	0.00	38.30	2	9,312	0.02%
2020/06/23	11	39.98	4	40.00	39.75	7	9,268	0.08%
2020/06/22	1	41.00	3	41.18	40.50	-2	9,251	-0.02%
2020/06/19	15	41.24	31	41.48	40.85	-16	9,235	-0.17%
2020/06/18	30	42.20	16	42.83	42.60	14	9,177	0.15%
2020/06/17	11	41.69	11	41.90	41.65	0	9,005	0.00%
2020/06/16	0	0.00	7	41.02	41.40	-7	8,960	-0.08%
2020/06/15	19	41.35	14	41.64	41.00	5	8,946	0.06%
2020/06/12	2	40.90	2	39.55	39.90	0	8,853	0.00%
2020/06/11	5	40.58	1	40.55	39.80	4	8,841	0.05%
2020/06/10	2	41.55	0	0.00	40.85	2	8,744	0.02%
2020/06/09	1	41.10	2	40.20	40.25	-1	8,715	-0.01%
2020/06/08	0	0.00	2	40.33	40.60	-2	8,719	-0.02%
2020/06/05	3	40.98	4	40.85	40.85	-1	8,719	-0.01%
2020/06/04	10	40.05	3	39.70	39.60	7	8,720	0.08%
2020/06/03	8	40.14	5	39.69	39.85	3	8,849	0.03%
2020/06/02	4	39.60	2	39.98	39.05	2	8,909	0.02%
2020/06/01	9	43.68	10	43.00	43.15	-1	8,887	-0.01%
2020/05/29	50	45.52	50	44.92	45.50	0	8,761	0.00%
2020/05/28	9	43.29	1	43.90	42.80	8	8,433	0.09%
2020/05/27	16	43.09	8	42.05	41.80	8	8,163	0.10%
2020/05/26	9	46.31	6	46.50	44.95	3	7,941	0.04%
2020/05/25	25	51.27	11.1	51.21	49.85	13.9	7,440	0.19%
2020/05/22	21	48.65	36	50.00	50.60	-15	6,763	-0.22%
2020/05/21	17	46.22	13.2	46.59	46.00	3.8	6,279	0.06%
2020/05/20	1	42.30	9	43.97	44.30	-8	5,723	-0.14%
2020/05/19	5	40.04	2	44.23	40.30	3	5,540	0.05%
2020/05/18	2	41.40	9	41.85	41.85	-7	5,353	-0.13%
2020/05/14	1	42.00	0	0.00	38.40	1	5,264	0.02%
2020/05/13	1	41.30	0	0.00	42.50	1	5,206	0.02%
2020/05/12	4	40.58	1	40.05	41.00	3	5,137	0.06%
2020/05/11	1	41.15	0	0.00	39.50	1	5,067	0.02%
2020/05/08	7	43.27	13.3	43.23	43.20	-6.3	4,971	-0.13%
2020/05/07	0	0.00	3	46.18	48.00	-3	4,954	-0.06%
2020/05/06	3	51.93	8	53.10	49.50	-5	4,852	-0.10%
2020/05/05	15	49.10	2	48.20	50.10	13	4,660	0.28%
2020/05/04	5	49.31	15	50.17	50.90	-10	4,474	-0.22%
2020/04/30	13	46.65	12	47.32	46.30	1	4,187	0.02%
2020/04/29	2	42.90	3.1	44.01	44.35	-1.1	3,873	-0.03%
2020/04/28	1	44.50	9	43.15	40.35	-8	3,670	-0.22%
2020/04/27	5	41.01	11	40.89	41.35	-6	3,392	-0.18%
2020/04/24	11	35.55	14	36.95	37.60	-3	3,095	-0.10%
2020/04/23	23	32.49	28.1	33.12	34.20	-5.1	2,868	-0.18%
2020/04/22	0	0.00	1	30.55	31.60	-1	2,717	-0.04%
2020/04/21	1	31.10	0	0.00	30.80	1	2,703	0.04%
2020/04/20	0	0.00	1	32.15	32.30	-1	2,680	-0.04%
2020/04/15	1	31.95	0	0.00	31.65	1	2,572	0.04%
2020/04/13	0	0.00	1	32.40	31.60	-1	2,525	-0.04%
2020/04/08	2	30.90	0	0.00	31.10	2	2,418	0.08%
2020/04/07	2	30.90	2	31.25	31.25	0	2,396	0.00%
2020/04/06	0	0.00	2	31.28	32.15	-2	2,329	-0.09%
2020/04/01	0	0.00	2	28.55	29.30	-2	2,254	-0.09%
2020/03/31	19	28.16	15	29.02	28.50	4	2,203	0.18%
2020/03/30	0	0.00	1	27.30	27.30	-1	2,107	-0.05%
2020/03/26	2	26.35	0	0.00	27.60	2	2,066	0.10%
2020/03/19	1	24.35	3	25.80	24.30	-2	1,966	-0.10%
2020/03/17	1	28.60	2	29.50	28.00	-1	1,900	-0.05%
2020/03/16	2	31.48	1	30.60	30.60	1	1,852	0.05%
2020/03/13	2	29.75	0	0.00	30.15	2	1,794	0.11%
2020/03/11	2	36.08	2	35.15	35.00	0	1,648	0.00%
2020/03/10	1	34.85	0	0.00	34.95	1	1,580	0.06%
2020/03/09	10	38.54	5	37.31	37.60	5	1,498	0.33%
2020/03/06	5	37.49	2	37.73	37.10	3	1,298	0.23%
2020/03/05	3	34.82	10	34.26	35.20	-7	1,076	-0.65%
2020/03/04	2	33.00	6	33.08	32.60	-4	888	-0.45%
2020/03/03	0	0.00	2	31.05	30.85	-2	822	-0.24%
2020/02/11	0	0.00	1	32.65	32.40	-1	720	-0.14%
2020/02/10	2	33.28	1	32.95	33.20	1	691	0.14%
2020/02/05	0	0.00	1	30.25	30.20	-1	505	-0.20%
2020/01/31	2	31.80	0	0.00	30.60	2	486	0.41%
2020/01/17	1	29.95	0	0.00	30.00	1	325	0.31%
2020/01/15	0	0.00	1	29.65	29.50	-1	323	-0.31%
2020/01/02	0	0.00	0.1	29.90	29.90	-0.1	310	-0.04%
2019/12/31	1	29.95	0	0.00	29.95	1	309	0.32%
2019/12/27	1	29.75	0	0.00	29.70	1	309	0.32%
2019/12/20	1	29.95	0	0.00	29.95	1	306	0.33%
2019/12/18	0	0.00	1	30.00	30.00	-1	310	-0.32%
2019/12/16	0	0.00	0.1	29.90	29.85	-0.1	305	-0.02%
2019/12/12	1	30.10	0	0.00	30.10	1	298	0.33%
2019/12/09	0	0.00	0.2	30.80	30.85	-0.2	287	-0.08%
2019/11/28	0	0.00	1	31.80	31.60	-1	295	-0.34%
2019/11/26	3	31.00	0.1	30.95	31.05	2.9	272	1.06%
2019/11/25	1	31.00	0	0.00	31.20	1	267	0.37%
2019/11/22	2	31.40	0	0.00	31.10	2	249	0.80%
2019/11/21	0	29.55	0	0.00	29.55	0	219	0.01%
2019/11/14	0	0.00	1	29.45	29.45	-1	209	-0.48%
2019/11/11	0	0.00	0.2	28.75	28.75	-0.2	198	-0.12%
2019/11/07	0	0.00	3	29.10	29.05	-3	196	-1.53%
2019/11/01	0	0.00	0.2	29.10	29.00	-0.2	193	-0.08%
2019/10/30	0	0.00	1	29.10	29.50	-1	189	-0.53%
2019/10/15	1	29.00	0	0.00	29.10	1	245	0.41%
2019/08/30	0	0.00	4	29.80	29.80	-4	207	-1.93%
2019/08/27	4	29.15	0	0.00	29.20	4	198	2.02%
2019/07/23	0	0.00	1	29.25	29.45	-1	169	-0.59%
2019/07/19	0	0.00	1	29.90	29.80	-1	158	-0.63%
2019/07/18	2	29.63	0	0.00	30.10	2	149	1.34%
2019/05/10	0	0.00	2	28.00	27.85	-2	281	-0.71%
2019/04/30	0	0.00	1	28.25	28.30	-1	281	-0.36%
2019/04/19	0	0.00	7	28.51	28.50	-7	277	-2.52%
2019/04/17	0	0.00	1	29.00	28.95	-1	280	-0.36%
2019/04/10	3	29.85	0	0.00	29.70	3	304	0.99%
2019/04/09	3	29.05	0	0.00	29.15	3	278	1.08%
2019/04/08	3	28.65	0	0.00	28.60	3	268	1.12%
2019/04/03	1	28.50	0	0.00	28.55	1	266	0.37%
2019/03/14	2	28.80	0	0.00	28.30	2	270	0.74%
2019/03/13	2	28.75	0	0.00	28.75	2	270	0.74%
2018/12/20	0	0.00	0.6	26.30	26.00	-0.6	253	-0.22%
2018/12/11	0	0.00	3	27.20	27.20	-3	248	-1.21%
2018/12/10	1	27.20	0	0.00	27.35	1	245	0.41%
2018/12/04	2	26.90	0	0.00	26.90	2	235	0.85%
2018/11/28	1	26.30	1	26.25	26.30	0	255	0.00%
2018/10/11	1	26.70	0	0.00	27.00	1	303	0.33%
2018/09/17	0	0.00	2	29.20	29.25	-2	226	-0.88%
2018/08/15	1	31.50	0	0.00	31.35	1	220	0.45%
2018/08/14	1	32.55	0	0.00	32.40	1	214	0.47%
2018/08/09	0	0.00	1	33.30	33.20	-1	218	-0.46%
2018/08/06	0	0.00	2	33.80	33.65	-2	238	-0.84%
2018/07/20	0	0.00	1	33.25	33.20	-1	398	-0.25%
2018/07/12	1	33.70	0	0.00	33.65	1	457	0.22%
2018/07/09	0	0.00	1	32.80	33.00	-1	490	-0.20%
2018/07/06	0	0.00	4	32.60	32.75	-4	493	-0.81%
2018/06/28	0	0.00	1	34.45	34.40	-1	556	-0.18%
2018/06/15	6	34.84	0	0.00	34.80	6	643	0.93%
2018/06/13	1	34.60	0	0.00	34.45	1	646	0.15%
2018/06/11	1	34.20	0	0.00	34.10	1	675	0.15%
2018/06/04	1	35.20	0	0.00	34.75	1	683	0.15%
2018/05/30	0	0.00	0.2	34.20	34.10	-0.2	680	-0.04%
2018/05/29	1	34.30	0	0.00	34.25	1	678	0.15%
2018/05/14	2	35.75	0	0.00	35.75	2	655	0.31%
2018/05/10	2	36.30	0	0.00	36.55	2	642	0.31%
2018/05/04	3	36.20	0	0.00	36.00	3	601	0.50%
2018/05/03	3	36.70	0	0.00	36.60	3	593	0.51%
2018/04/30	0	0.00	3	37.30	37.20	-3	585	-0.51%
2018/04/26	0	0.00	3	37.90	36.35	-3	563	-0.53%
2018/04/12	0	0.00	1	35.90	35.85	-1	413	-0.24%
2018/04/09	0	0.00	1	35.50	36.00	-1	387	-0.26%
2018/04/03	0	0.00	2	35.00	35.45	-2	373	-0.54%
2018/03/30	0	0.00	1	35.50	35.60	-1	341	-0.29%
2018/03/29	1	35.25	1	35.30	35.35	0	338	0.00%
2018/03/22	0	0.00	1	35.15	34.60	-1	289	-0.34%
2018/03/20	0	0.00	2	34.50	34.40	-2	253	-0.79%
2018/03/19	1	34.80	0	0.00	34.80	1	253	0.40%
2018/03/05	5	33.75	0	0.00	33.55	5	380	1.32%
2018/03/02	3	33.40	0	0.00	33.55	3	384	0.78%
2018/02/22	0	0.00	2	34.10	34.25	-2	398	-0.50%
2018/02/01	0	0.00	10	36.00	35.55	-10	439	-2.28%
2018/01/17	5	37.50	0	0.00	37.35	5	437	1.14%
2018/01/16	5	37.75	7	37.70	37.65	-2	455	-0.44%
2018/01/15	6	37.43	0	0.00	37.65	6	454	1.32%