盛弘 (8403)-元大-汐止券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.05
漲幅
+0.16%
成交量
107張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	31.35	0	0.00	31.25	0	206	0.00%
2024/03/26	0	0.00	0.1	31.60	31.30	-0.1	202	-0.05%
2024/03/21	0	31.40	0	0.00	31.25	0	202	0.00%
2024/03/20	0.1	31.35	0	0.00	31.20	0.1	202	0.05%
2024/03/19	0	0.00	2	31.20	31.15	-2	202	-0.99%
2024/03/08	0.2	31.50	0	0.00	31.35	0.2	202	0.10%
2024/03/04	0	0.00	23	31.78	31.75	-23	204	-11.22%
2024/02/29	1	31.95	0	0.00	31.90	1	218	0.46%
2024/02/21	0	0.00	23.2	31.93	31.85	-23.2	211	-10.96%
2023/11/14	0	0.00	0.4	32.05	32.00	-0.4	220	-0.17%
2023/11/13	1	32.30	0	0.00	32.25	1	223	0.45%
2023/10/20	0	0.00	0.1	32.30	32.30	-0.1	508	-0.02%
2023/09/07	2	33.10	0	0.00	32.90	2	1,429	0.14%
2023/08/08	1	37.80	2	37.20	37.15	-1	2,072	-0.05%
2023/08/07	0	0.00	1	37.65	37.65	-1	2,175	-0.05%
2023/08/02	1	37.70	1	37.75	37.75	0	2,359	0.00%
2023/08/01	0	0.00	1	38.35	38.60	-1	2,507	-0.04%
2023/07/28	0	0.00	8	38.65	38.60	-8	2,991	-0.27%
2023/07/26	3	39.70	0	0.00	39.50	3	3,311	0.09%
2023/07/25	2	39.50	9	40.80	40.60	-7	3,482	-0.20%
2023/07/24	6	39.70	1	40.30	39.60	5	3,536	0.14%
2023/07/21	2	38.90	0	0.00	39.40	2	3,499	0.06%
2023/07/20	5	39.98	0	0.00	40.10	5	3,485	0.14%
2023/07/19	0	0.00	1.1	40.19	40.85	-1.1	3,436	-0.03%
2023/07/17	0	0.00	2.2	39.62	39.85	-2.2	3,343	-0.07%
2023/07/14	0.3	39.57	2	39.05	39.60	-1.7	3,337	-0.05%
2023/07/13	2	37.60	0	0.00	37.55	2	3,305	0.06%
2023/07/12	0.1	38.20	1	38.00	37.80	-0.9	3,304	-0.03%
2023/07/11	0.4	38.39	0	0.00	38.30	0.4	3,299	0.01%
2023/07/07	1	38.50	2	38.65	38.50	-1	3,293	-0.03%
2023/07/06	0	0.00	3	39.65	39.00	-3	3,287	-0.09%
2023/07/05	2.1	39.78	0	0.00	39.25	2.1	3,276	0.06%
2023/07/04	0	0.00	1	39.30	39.20	-1	3,282	-0.03%
2023/07/03	1.1	39.49	0	0.00	39.40	1.1	3,280	0.03%
2023/06/30	2	39.68	1	39.90	39.95	1	3,260	0.03%
2023/06/29	0	0.00	2	40.63	40.75	-2	3,219	-0.06%
2023/06/28	0.1	38.95	0	0.00	38.95	0.1	3,102	0.00%
2023/06/27	2	40.03	29	39.94	39.40	-27	3,073	-0.88%
2023/06/26	1.1	38.20	25.2	38.43	38.35	-24.1	2,970	-0.81%
2023/06/21	0.1	37.80	0	0.00	37.70	0.1	2,958	0.00%
2023/06/20	0	0.00	4	37.85	37.85	-4	2,954	-0.14%
2023/06/16	0	0.00	14	38.35	38.15	-14	2,939	-0.48%
2023/06/15	0.1	38.00	0	0.00	38.00	0.1	2,930	0.00%
2023/06/14	2	38.25	0	0.00	38.40	2	2,902	0.07%
2023/06/13	0.1	38.35	0.3	38.23	38.20	-0.2	2,896	-0.01%
2023/06/12	1	38.65	0	0.00	38.65	1	2,885	0.03%
2023/06/09	0.6	38.75	0	0.00	38.20	0.6	2,872	0.02%
2023/06/08	3.3	39.23	2	39.20	39.00	1.3	2,851	0.05%
2023/06/07	7	39.06	13	39.13	39.70	-6	2,835	-0.21%
2023/06/06	15	39.27	6	39.15	39.55	9	2,778	0.32%
2023/06/05	3	37.68	1	37.60	37.55	2	2,634	0.08%
2023/05/31	0	0.00	1	35.80	35.85	-1	2,587	-0.04%
2023/05/30	1	36.20	0	0.00	36.10	1	2,576	0.04%
2023/05/29	1	36.40	0	0.00	36.50	1	2,582	0.04%
2023/05/24	0	0.00	2	37.20	37.40	-2	2,553	-0.08%
2023/05/22	0.1	36.20	0	0.00	36.45	0.1	2,530	0.00%
2023/05/19	3	36.22	0	0.00	36.00	3	2,514	0.12%
2023/05/18	1	37.20	0	0.00	36.80	1	2,494	0.04%
2023/05/16	1	36.65	0	0.00	36.60	1	2,449	0.04%
2023/05/15	2.1	36.35	0	0.00	36.60	2.1	2,424	0.08%
2023/05/12	60.3	37.27	0.1	37.85	37.35	60.2	2,375	2.53%
2023/05/11	9.6	40.14	0.1	39.55	39.15	9.5	2,275	0.42%
2023/05/10	1.2	43.28	4.1	43.59	43.50	-2.9	2,163	-0.13%
2023/05/09	2.3	43.67	3.1	45.12	44.30	-0.8	2,120	-0.04%
2023/05/08	0.1	44.18	5.2	45.30	45.30	-5.1	1,975	-0.26%
2023/05/05	3.4	44.86	1	44.20	45.00	2.4	1,811	0.13%
2023/05/04	4	43.90	6.1	44.33	45.00	-2.1	1,569	-0.13%
2023/05/03	3	40.22	3	40.47	40.95	0	1,318	0.00%
2023/05/02	8	41.26	5	40.56	40.00	3	1,210	0.25%
2023/04/28	5	38.68	24.5	39.82	40.60	-19.5	967	-2.01%
2023/04/27	6.1	36.69	21	36.53	36.95	-15	783	-1.91%
2023/04/26	7	34.59	0	0.00	34.35	7	658	1.06%
2023/04/25	0	0.00	3	36.10	35.40	-3	626	-0.48%
2023/04/24	0	0.00	1	35.90	35.60	-1	608	-0.16%
2023/04/21	0	0.00	3	35.70	35.25	-3	593	-0.51%
2023/04/20	14	35.40	4	35.70	35.10	10	573	1.74%
2023/04/19	0	0.00	1	35.60	35.50	-1	550	-0.18%
2023/04/18	1	34.45	0	0.00	34.50	1	522	0.19%
2023/04/17	5	35.15	0	0.00	34.90	5	515	0.97%
2023/04/13	0	0.00	10	35.21	35.15	-10	510	-1.96%
2023/04/12	0	0.00	1	35.10	34.95	-1	503	-0.20%
2023/04/11	0	0.00	0.3	35.09	34.90	-0.3	500	-0.06%
2023/04/06	1	34.55	0	0.00	34.75	1	518	0.19%
2023/03/29	0	33.55	0	0.00	33.45	0	523	0.00%
2023/03/27	1	33.20	0	0.00	33.40	1	596	0.17%
2023/03/24	9.1	34.08	0	0.00	34.25	9.1	590	1.54%
2023/03/23	0	0.00	2	34.00	33.85	-2	595	-0.34%
2023/03/21	1	33.65	0	0.00	33.65	1	661	0.15%
2023/03/20	2	33.45	0	0.00	33.45	2	743	0.27%
2023/03/16	0	0.00	4	32.88	32.85	-4	764	-0.52%
2023/03/14	4	33.78	0	0.00	33.50	4	777	0.51%
2023/03/09	1	35.20	0.1	35.15	35.25	0.9	768	0.12%
2023/03/08	1	35.50	0	0.00	35.40	1	764	0.13%
2023/03/06	0	0.00	2	35.80	35.85	-2	763	-0.26%
2023/02/23	4	34.90	0	0.00	34.85	4	774	0.52%
2023/02/17	0.2	34.80	0	0.00	34.75	0.2	799	0.03%
2023/02/16	0	0.00	3	34.75	35.15	-3	820	-0.37%
2023/02/13	4	33.75	0	0.00	34.10	4	815	0.49%
2023/02/10	1	33.90	0	0.00	33.70	1	819	0.12%
2023/02/02	2.1	34.29	1	34.50	34.25	1.1	810	0.13%
2023/01/30	0.1	33.30	0	0.00	33.25	0.1	804	0.01%
2023/01/16	0	32.50	0	0.00	32.45	0	783	0.00%
2022/12/30	0	0.00	1	33.85	33.80	-1	828	-0.12%
2022/12/21	1	33.50	0	0.00	33.30	1	841	0.12%
2022/12/20	0	0.00	1	34.30	33.15	-1	848	-0.12%
2022/12/19	1	35.60	0	0.00	34.65	1	848	0.12%
2022/12/13	1	35.00	0	0.00	34.25	1	815	0.12%
2022/12/12	1	35.80	1.1	36.88	36.30	-0.1	781	-0.02%
2022/12/09	1.1	34.44	0.4	33.88	34.45	0.7	714	0.10%
2022/10/12	0.2	30.70	0	0.00	30.85	0.2	1,608	0.01%
2022/10/06	1	31.90	0	0.00	32.00	1	1,630	0.06%
2022/09/28	12	32.96	1	32.65	31.00	11	1,634	0.67%
2022/09/27	2	32.65	0	0.00	33.35	2	1,616	0.12%
2022/09/26	3	33.23	0	0.00	33.15	3	1,625	0.18%
2022/09/23	3	34.93	0	0.00	34.45	3	1,629	0.18%
2022/09/22	2	35.50	0	0.00	35.80	2	1,662	0.12%
2022/09/21	1	36.15	0	0.00	35.90	1	1,685	0.06%
2022/09/20	1	36.50	0	0.00	36.35	1	1,725	0.06%
2022/09/19	3	37.30	0	0.00	36.50	3	1,751	0.17%
2022/09/12	0	0.00	2	39.85	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	3	37.97	38.10	-3	1,816	-0.17%
2022/09/07	4	36.85	0	0.00	36.85	4	1,800	0.22%
2022/09/06	1	35.65	0	0.00	36.30	1	1,792	0.06%
2022/09/05	0	0.00	1	37.75	37.10	-1	1,784	-0.06%
2022/09/02	0	0.00	1	37.80	37.90	-1	1,732	-0.06%
2022/08/31	2	37.10	1	37.30	36.85	1	1,707	0.06%
2022/08/30	1	36.45	1	36.30	36.55	0	1,678	0.00%
2022/08/29	2	37.47	0	0.00	37.90	2	1,647	0.12%
2022/08/25	1	36.90	0	0.00	37.40	1	1,601	0.06%
2022/08/24	3	37.53	8	37.68	37.75	-5	1,565	-0.32%
2022/08/23	7	37.64	3	37.15	36.20	4	1,523	0.26%
2022/08/22	5	37.29	0	0.00	37.00	5	1,464	0.34%
2022/08/19	0	0.00	2	36.23	36.70	-2	1,436	-0.14%
2022/08/18	0	0.00	2.1	35.79	35.30	-2.1	1,401	-0.15%
2022/08/17	0.1	35.30	0.2	35.50	34.90	-0.1	1,389	-0.01%
2022/08/16	0.2	35.15	0	0.00	35.15	0.2	1,381	0.01%
2022/08/15	0	0.00	1.4	34.09	34.65	-1.4	1,377	-0.10%
2022/08/12	1	33.75	0	0.00	33.75	1	1,369	0.07%
2022/08/05	0	0.00	1	34.05	34.00	-1	1,592	-0.06%
2022/08/04	0	0.00	44	33.20	32.95	-44	1,593	-2.76%
2022/08/03	0	0.00	9	33.50	33.50	-9	1,590	-0.57%
2022/08/02	21	35.10	0	0.00	35.30	21	1,581	1.33%
2022/08/01	0	0.00	15	35.65	35.75	-15	1,591	-0.94%
2022/07/29	38	34.86	0	0.00	35.15	38	1,585	2.40%
2022/07/28	0	0.00	2	34.50	34.45	-2	1,581	-0.13%
2022/07/27	0	0.00	1.1	35.45	35.60	-1.1	1,581	-0.07%
2022/07/26	0	0.00	2	35.00	35.55	-2	1,578	-0.13%
2022/07/19	0	0.00	0.1	33.90	33.80	-0.1	1,786	0.00%
2022/07/18	0	0.00	2	32.95	32.95	-2	1,911	-0.10%
2022/07/15	2	32.30	11	31.80	32.15	-9	1,919	-0.47%
2022/07/12	3	31.15	0	0.00	31.15	3	1,956	0.15%
2022/07/11	0	0.00	1	31.55	31.55	-1	1,971	-0.05%
2022/07/04	0	0.00	0.2	30.50	29.80	-0.2	1,960	-0.01%
2022/07/01	0	0.00	1.2	31.52	30.80	-1.2	1,938	-0.06%
2022/06/30	0.1	33.00	1	32.10	31.90	-0.9	1,908	-0.05%
2022/06/29	1.3	33.16	0	0.00	33.75	1.3	1,854	0.07%
2022/06/28	1	33.50	0.5	32.67	33.20	0.6	1,817	0.03%
2022/06/24	0.1	31.45	0.2	31.85	31.65	-0.2	1,729	-0.01%
2022/06/23	1.6	32.46	0	0.00	31.95	1.6	1,708	0.09%
2022/06/22	10	33.73	5	33.69	33.30	5	1,580	0.32%
2022/06/21	1	33.20	21	32.44	33.60	-20	1,496	-1.34%
2022/06/20	0	0.00	5	32.12	31.05	-5	1,430	-0.35%
2022/06/16	0	0.00	0.5	31.60	31.40	-0.5	1,413	-0.04%
2022/06/14	0.5	31.25	0	0.00	31.05	0.5	1,384	0.04%
2022/06/09	0	31.85	0	0.00	31.95	0	1,293	0.00%
2022/05/31	0	0.00	0.2	31.80	31.80	-0.2	1,259	-0.01%
2022/05/30	6	31.65	1	31.45	31.85	5	1,248	0.40%
2022/05/27	1	31.50	0	0.00	31.40	1	1,239	0.08%
2022/05/19	1	31.45	2	31.55	31.40	-1	1,184	-0.08%
2022/05/18	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2022/05/17	2	31.20	3	31.00	31.70	-1	1,116	-0.09%
2022/05/16	3	30.95	1	31.00	31.15	2	999	0.20%
2022/05/10	0	0.00	2	29.20	28.95	-2	910	-0.22%
2022/05/06	8	28.65	9	29.32	29.35	-1	873	-0.11%
2022/05/04	1	29.50	0	0.00	29.30	1	860	0.12%
2022/05/03	0	0.00	1	30.65	30.15	-1	841	-0.12%
2022/04/29	2	30.65	0	0.00	30.80	2	829	0.24%
2022/04/28	4	32.11	8	32.53	31.80	-4	788	-0.51%
2022/04/27	0	30.85	0	0.00	31.15	0	702	0.00%
2022/04/25	1	33.75	4	33.80	31.00	-3	622	-0.48%
2022/04/22	25	32.37	4	32.60	31.85	21	480	4.37%
2022/04/21	21	31.25	1	31.85	31.80	20	330	6.05%
2022/04/19	1	30.30	0	0.00	30.30	1	288	0.35%
2022/04/18	1	30.30	1.7	30.91	30.40	-0.7	271	-0.27%
2022/04/15	2	29.98	12	29.93	30.00	-10	245	-4.07%
2022/03/23	10.6	27.69	0.2	27.70	27.60	10.4	184	5.63%
2022/03/07	0	0.00	0.4	27.55	26.95	-0.4	189	-0.20%
2022/01/25	0	0.00	1	26.85	26.95	-1	176	-0.57%
2022/01/07	1.1	27.11	0	0.00	27.80	1.1	140	0.75%
2022/01/06	0	0.00	1	27.00	27.15	-1	132	-0.75%
2021/12/20	0	26.35	0	0.00	26.35	0	141	0.00%
2021/12/15	0	26.65	0	0.00	26.45	0	144	0.02%
2021/12/09	0.1	26.90	0	0.00	26.80	0.1	155	0.07%
2021/12/02	1	26.85	0	0.00	26.85	1	175	0.57%
2021/11/24	1	26.40	1	26.40	26.40	0	185	0.00%
2021/11/22	0	0.00	0.3	26.55	26.65	-0.3	188	-0.15%
2021/11/18	0.4	26.45	0	0.00	26.60	0.4	191	0.21%
2021/11/17	0	0.00	4	26.45	26.45	-4	195	-2.05%
2021/11/09	0.1	27.00	0	0.00	26.95	0.1	217	0.03%
2021/11/05	0.4	27.05	0	0.00	26.95	0.4	226	0.17%
2021/11/04	0.1	26.95	0	0.00	27.00	0.1	229	0.05%
2021/11/03	0	26.95	0.1	26.85	26.95	-0.1	231	-0.04%
2021/10/29	0.1	26.90	1	27.00	27.15	-0.9	252	-0.37%
2021/10/21	10	26.35	0	0.00	26.25	10	279	3.58%
2021/10/04	1	25.65	0	0.00	25.80	1	442	0.23%
2021/09/28	0	0.00	2	27.00	27.05	-2	444	-0.45%
2021/09/22	0.1	27.40	0	0.00	26.95	0.1	477	0.01%
2021/09/15	2	29.70	0	0.00	29.65	2	483	0.41%
2021/09/13	4	30.04	0	0.00	30.00	4	487	0.82%
2021/09/10	0	0.00	1	29.70	29.90	-1	482	-0.21%
2021/09/09	1	29.60	0	0.00	29.45	1	482	0.21%
2021/09/08	0	0.00	2	30.00	29.75	-2	491	-0.41%
2021/09/07	0	0.00	1	29.75	29.80	-1	486	-0.21%
2021/09/01	0	0.00	1	29.30	29.25	-1	512	-0.20%
2021/08/31	1	29.60	0	0.00	29.20	1	516	0.19%
2021/08/30	1	29.55	0	0.00	29.55	1	518	0.19%
2021/08/27	0	0.00	5	28.91	28.85	-5	516	-0.97%
2021/08/25	0	0.00	5	28.22	28.30	-5	531	-0.94%
2021/08/20	10	27.00	0	26.95	26.85	10	554	1.80%
2021/08/05	2	29.35	0	0.00	29.45	2	685	0.29%
2021/07/16	0	0.00	0	32.00	31.45	0	747	0.00%
2021/07/07	0.7	31.15	0	0.00	31.00	0.7	656	0.11%
2021/07/06	1	31.20	0	0.00	31.15	1	667	0.15%
2021/06/30	0	0.00	1	32.10	32.10	-1	679	-0.15%
2021/06/28	0	31.40	0	0.00	31.50	0	671	0.00%
2021/06/23	0.9	31.00	0	0.00	31.35	0.9	682	0.13%
2021/06/17	0	0.00	1	32.10	31.75	-1	683	-0.15%
2021/06/15	0	0.00	2	31.60	31.55	-2	673	-0.30%
2021/06/11	0	0.00	1	32.15	31.60	-1	674	-0.15%
2021/06/10	2	32.55	0	0.00	32.45	2	665	0.30%
2021/05/28	0.3	31.00	0	0.00	30.80	0.3	604	0.05%
2021/05/25	0	0.00	1	30.55	30.40	-1	598	-0.17%
2021/05/17	6	31.65	7	31.89	32.00	-1	582	-0.17%
2021/05/14	4	31.40	0	0.00	31.20	4	554	0.72%
2021/05/13	0	0.00	1	33.00	31.95	-1	545	-0.18%
2021/05/03	0	0.00	1	32.80	32.50	-1	438	-0.23%
2021/04/09	0	0.00	0.2	33.80	33.75	-0.2	525	-0.05%
2021/03/30	1	33.70	1	33.60	33.60	0	526	0.00%
2021/03/25	10	32.95	0	0.00	32.90	10	585	1.71%
2021/03/24	0	0.00	1	32.50	32.60	-1	581	-0.17%
2021/03/22	1	32.40	0	0.00	32.45	1	584	0.17%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2021/03/12	0	0.00	1	31.65	31.70	-1	629	-0.16%
2021/03/02	0	0.00	1	31.85	31.80	-1	669	-0.15%
2021/02/26	0	0.00	1	32.45	32.25	-1	675	-0.15%
2021/02/22	0	0.00	1	32.95	33.00	-1	685	-0.15%
2021/02/19	1	32.10	0	0.00	32.20	1	677	0.15%
2021/01/26	0	0.00	1	32.50	32.55	-1	702	-0.14%
2021/01/25	1	32.60	0	0.00	32.55	1	704	0.14%
2021/01/22	0	0.00	1.1	31.80	31.80	-1.1	702	-0.16%
2021/01/21	0	0.00	3.1	32.20	32.05	-3.1	702	-0.44%
2021/01/20	5	33.52	0	0.00	32.85	5	689	0.73%
2021/01/18	2	32.78	1	32.65	32.65	1	646	0.15%
2021/01/13	0	0.00	1.1	33.34	33.25	-1.1	615	-0.17%
2021/01/12	1.8	33.78	0	0.00	33.70	1.8	616	0.29%
2021/01/07	1	34.20	0	0.00	34.10	1	631	0.16%
2021/01/06	1	34.30	0.7	34.38	34.30	0.3	629	0.04%
2021/01/05	1	34.60	0	0.00	34.60	1	622	0.16%
2021/01/04	0	0.00	2	34.80	34.80	-2	622	-0.32%
2020/12/30	0	0.00	1	34.60	34.65	-1	615	-0.16%
2020/12/28	1	34.70	0	0.00	34.65	1	641	0.16%
2020/12/24	0	0.00	2	35.20	35.20	-2	635	-0.31%
2020/12/23	0	0.00	3	36.13	35.35	-3	645	-0.46%
2020/12/22	10	35.93	6	35.80	36.90	4	633	0.63%
2020/12/15	0	0.00	1	34.65	34.65	-1	630	-0.16%
2020/12/10	1	35.60	0	0.00	35.65	1	638	0.16%
2020/12/07	1.7	35.44	3	35.20	35.20	-1.3	633	-0.20%
2020/12/03	0	0.00	5.2	35.00	35.00	-5.2	629	-0.83%
2020/12/02	0	0.00	0.4	34.90	34.90	-0.4	635	-0.06%
2020/11/25	0	0.00	1	35.20	35.00	-1	672	-0.15%
2020/11/23	1	35.10	1	35.00	35.05	0	705	0.00%
2020/11/20	1	35.30	1	35.30	35.30	0	708	-0.01%
2020/11/16	0	0.00	0	35.60	35.55	0	763	-0.01%
2020/11/09	1	37.15	1	36.95	37.00	0	832	0.00%
2020/11/05	0	0.00	2	36.00	36.00	-2	899	-0.22%
2020/11/03	0	0.00	1	35.75	35.65	-1	1,111	-0.09%
2020/11/02	2	35.78	0	0.00	35.65	2	1,231	0.16%
2020/10/29	0.1	36.10	0	0.00	36.05	0.1	1,285	0.00%
2020/10/27	0	0.00	0.2	36.40	36.30	-0.2	1,378	-0.01%
2020/10/21	1	37.25	0	0.00	37.20	1	1,477	0.07%
2020/10/19	3	37.95	3	37.40	37.35	0	1,582	0.00%
2020/10/14	2	37.15	7	37.16	37.15	-5	1,843	-0.27%
2020/10/13	1	37.05	1	37.15	37.10	0	1,918	0.00%
2020/10/08	0	0.00	5	36.87	36.65	-5	1,978	-0.25%
2020/10/06	7	37.16	3	37.10	36.85	4	2,206	0.18%
2020/10/05	1	37.10	0	0.00	37.05	1	2,332	0.04%
2020/09/28	13	35.44	13	36.04	35.55	0	2,576	0.00%
2020/09/25	0	0.00	1	37.10	34.95	-1	2,620	-0.04%
2020/09/23	0	0.00	3	38.30	37.90	-3	2,698	-0.11%
2020/09/22	1	38.60	0	0.00	38.40	1	2,719	0.04%
2020/09/21	5	39.05	8	38.83	39.10	-3	2,747	-0.11%
2020/09/18	0	0.00	2	38.70	38.75	-2	2,815	-0.07%
2020/09/17	2	38.68	5	38.71	38.70	-3	2,878	-0.10%
2020/09/16	8	38.38	5	38.48	38.35	3	2,911	0.10%
2020/09/15	0	0.00	2	38.35	38.35	-2	2,941	-0.07%
2020/09/14	1	37.70	6	37.57	37.80	-5	3,000	-0.17%
2020/09/11	0	0.00	4	37.80	37.70	-4	3,174	-0.13%
2020/09/09	2	37.28	0	0.00	37.40	2	3,287	0.06%
2020/09/08	2	37.65	0	0.00	37.65	2	3,405	0.06%
2020/09/07	1	37.80	0	0.00	37.60	1	3,457	0.03%
2020/09/04	1	38.10	0	0.00	37.85	1	3,603	0.03%
2020/09/03	2	39.45	0	0.00	39.45	2	3,686	0.05%
2020/09/02	1	39.95	0	0.00	39.95	1	3,746	0.03%
2020/08/31	0	0.00	2	39.68	39.60	-2	3,876	-0.05%
2020/08/28	2	39.80	5	39.73	39.70	-3	3,938	-0.08%
2020/08/27	5	38.90	3	38.70	38.95	2	4,070	0.05%
2020/08/26	3	38.50	3	38.95	39.00	0	4,278	0.00%
2020/08/25	3	38.53	23	38.52	38.30	-20	4,480	-0.45%
2020/08/24	0	0.00	1	38.65	38.80	-1	4,799	-0.02%
2020/08/21	1	39.25	1	38.80	39.00	0	5,067	0.00%
2020/08/20	1	37.90	1	39.00	38.50	0	5,284	0.00%
2020/08/19	3	39.97	1	39.75	39.70	2	5,755	0.03%
2020/08/17	0	0.00	2	40.00	40.20	-2	6,936	-0.03%
2020/08/14	3	40.57	3	40.27	40.15	0	7,493	0.00%
2020/08/13	1	40.00	0	0.00	39.85	1	7,654	0.01%
2020/08/12	3	40.30	4	40.68	40.05	-1	7,827	-0.01%
2020/08/11	5	40.33	6	40.61	40.20	-1	7,853	-0.01%
2020/08/10	5	41.67	11	41.26	41.30	-6	7,853	-0.08%
2020/08/07	12	42.37	19	42.94	41.70	-7	7,882	-0.09%
2020/08/06	3	41.75	11	41.95	41.70	-8	7,790	-0.10%
2020/08/05	0	0.00	1	40.65	40.45	-1	7,755	-0.01%
2020/08/04	4	41.29	7	40.99	40.70	-3	7,858	-0.04%
2020/08/03	12	40.98	10	41.02	41.15	2	7,932	0.03%
2020/07/31	1	39.05	3	39.15	39.05	-2	8,018	-0.02%
2020/07/30	4	38.68	1	39.20	38.80	3	8,203	0.04%
2020/07/29	1	38.55	0	0.00	38.15	1	8,373	0.01%
2020/07/28	0	0.00	8	37.61	37.20	-8	8,641	-0.09%
2020/07/27	2	38.93	0	0.00	38.20	2	8,929	0.02%
2020/07/24	2	39.90	0	0.00	39.35	2	9,148	0.02%
2020/07/23	5	40.37	5	40.95	40.10	0	9,498	0.00%
2020/07/22	10	41.61	8	41.92	41.05	2	9,716	0.02%
2020/07/21	2	40.90	1	40.50	40.50	1	9,831	0.01%
2020/07/20	4	40.50	2	40.30	40.55	2	9,930	0.02%
2020/07/17	8	38.76	8	39.18	38.45	0	9,809	0.00%
2020/07/16	2	40.85	2	41.00	40.25	0	9,754	0.00%
2020/07/15	5	40.70	1	41.30	40.50	4	9,756	0.04%
2020/07/14	3	41.82	1	41.75	41.35	2	9,758	0.02%
2020/07/13	25	43.13	7	43.12	42.55	18	9,734	0.18%
2020/07/10	6	42.23	18	42.09	41.90	-12	9,583	-0.13%
2020/07/09	6	41.29	4	41.23	41.70	2	9,481	0.02%
2020/07/08	11	42.16	11	42.70	42.00	0	9,495	0.00%
2020/07/07	1	40.10	0	0.00	40.00	1	9,335	0.01%
2020/07/06	0	0.00	8	42.02	41.05	-8	9,310	-0.09%
2020/07/03	2	40.85	0	0.00	40.95	2	9,269	0.02%
2020/07/02	2	40.05	3	40.08	39.70	-1	9,262	-0.01%
2020/07/01	3	39.28	0	0.00	39.20	3	9,299	0.03%
2020/06/30	4	39.25	1	39.75	39.20	3	9,321	0.03%
2020/06/29	0	0.00	2	40.15	39.75	-2	9,383	-0.02%
2020/06/24	3	38.68	11	38.55	38.30	-8	9,312	-0.09%
2020/06/23	3	40.48	1	39.75	39.75	2	9,268	0.02%
2020/06/22	2	41.10	2	40.60	40.50	0	9,251	0.00%
2020/06/19	2	41.25	11	41.88	40.85	-9	9,235	-0.10%
2020/06/18	10	42.89	14	43.33	42.60	-4	9,177	-0.04%
2020/06/17	22	41.80	7	41.70	41.65	15	9,005	0.17%
2020/06/16	7	41.11	3	40.87	41.40	4	8,960	0.04%
2020/06/15	7	41.16	2	41.00	41.00	5	8,946	0.06%
2020/06/12	3	39.87	11	40.05	39.90	-8	8,853	-0.09%
2020/06/11	14	41.22	6	41.80	39.80	8	8,841	0.09%
2020/06/10	5	41.05	4	41.04	40.85	1	8,744	0.01%
2020/06/09	2	40.95	1	40.25	40.25	1	8,715	0.01%
2020/06/08	1	41.05	3	41.30	40.60	-2	8,719	-0.02%
2020/06/05	3	40.93	7	40.72	40.85	-4	8,719	-0.05%
2020/06/04	6	40.18	2	39.65	39.60	4	8,720	0.05%
2020/06/03	2	40.23	2	40.18	39.85	0	8,849	0.00%
2020/06/02	26	39.88	3	39.85	39.05	23	8,909	0.26%
2020/06/01	23	44.31	32	43.17	43.15	-9	8,887	-0.10%
2020/05/29	25	44.97	24	45.02	45.50	1	8,761	0.01%
2020/05/28	42	42.88	32	43.25	42.80	10	8,433	0.12%
2020/05/27	13	42.46	9	42.27	41.80	4	8,163	0.05%
2020/05/26	18	46.83	6	47.25	44.95	12	7,941	0.15%
2020/05/25	23	51.90	20	50.74	49.85	3	7,440	0.04%
2020/05/22	13	50.22	29	49.83	50.60	-16	6,763	-0.24%
2020/05/21	35	46.08	59	45.75	46.00	-24	6,279	-0.38%
2020/05/20	2	42.20	20	43.97	44.30	-18	5,723	-0.31%
2020/05/19	29	41.47	31	41.63	40.30	-2	5,540	-0.04%
2020/05/18	1	40.50	5	40.61	41.85	-4	5,353	-0.07%
2020/05/15	5	38.94	3	36.80	38.05	2	5,306	0.04%
2020/05/14	7	38.77	4	40.83	38.40	3	5,264	0.06%
2020/05/13	9	41.73	6	40.17	42.50	3	5,206	0.06%
2020/05/12	7	40.26	11	40.05	41.00	-4	5,137	-0.08%
2020/05/11	9	40.75	2	38.90	39.50	7	5,067	0.14%
2020/05/08	8	43.76	10	45.47	43.20	-2	4,971	-0.04%
2020/05/07	36	46.65	6	46.65	48.00	30	4,954	0.61%
2020/05/06	13	51.66	16	53.93	49.50	-3	4,852	-0.06%
2020/05/05	15	49.08	15	49.10	50.10	0	4,660	0.00%
2020/05/04	24	49.67	16	50.16	50.90	8	4,474	0.18%
2020/04/30	24	46.96	6.1	47.50	46.30	17.9	4,187	0.43%
2020/04/29	16	42.92	34	43.01	44.35	-18	3,873	-0.46%
2020/04/28	8	42.68	4	43.46	40.35	4	3,670	0.11%
2020/04/27	6	40.76	3	41.20	41.35	3	3,392	0.09%
2020/04/24	18	36.35	28	37.03	37.60	-10	3,095	-0.32%
2020/04/23	6	32.99	7	34.36	34.20	-1	2,868	-0.03%
2020/04/21	2	31.00	0	0.00	30.80	2	2,703	0.07%
2020/04/20	2	32.45	1	32.30	32.30	1	2,680	0.04%
2020/04/17	1	32.30	3	32.27	31.85	-2	2,654	-0.08%
2020/04/16	2	32.00	3	32.05	32.10	-1	2,607	-0.04%
2020/04/15	3	31.70	1	31.50	31.65	2	2,572	0.08%
2020/04/13	1	32.50	3	32.02	31.60	-2	2,525	-0.08%
2020/04/10	10	31.05	5	30.48	30.90	5	2,454	0.20%
2020/04/07	24	31.73	24	31.04	31.25	0	2,396	0.00%
2020/04/06	7	30.84	9	31.10	32.15	-2	2,329	-0.09%
2020/04/01	14	28.89	7	29.16	29.30	7	2,254	0.31%
2020/03/31	9	28.31	7	28.36	28.50	2	2,203	0.09%
2020/03/30	0	0.00	9	26.93	27.30	-9	2,107	-0.43%
2020/03/27	12	27.80	9	26.86	27.00	3	2,093	0.14%
2020/03/26	0	0.00	2	27.03	27.60	-2	2,066	-0.10%
2020/03/25	7	25.97	3	26.02	25.95	4	2,039	0.20%
2020/03/24	1	24.95	1	25.15	25.20	0	2,017	0.00%
2020/03/23	1	24.25	1	24.50	24.35	0	2,005	0.00%
2020/03/19	0	0.00	1	24.60	24.30	-1	1,966	-0.05%
2020/03/16	1	30.55	1	30.65	30.60	0	1,852	0.00%
2020/03/13	2	29.60	2	29.63	30.15	0	1,794	0.00%
2020/03/12	3	35.27	1	34.00	32.65	2	1,726	0.12%
2020/03/11	3	35.68	13	35.97	35.00	-10	1,648	-0.61%
2020/03/10	4	35.00	1	35.10	34.95	3	1,580	0.19%
2020/03/09	7	38.23	6.1	37.73	37.60	1	1,498	0.06%
2020/03/06	9	37.46	22	37.27	37.10	-13	1,298	-1.00%
2020/03/05	11	33.80	16.5	34.22	35.20	-5.5	1,076	-0.51%
2020/03/04	23	32.71	27	32.86	32.60	-4	888	-0.45%
2020/03/03	5	30.85	3	31.20	30.85	2	822	0.24%
2020/03/02	14	30.86	22	30.87	30.75	-8	820	-0.98%
2020/02/27	2	31.38	2	32.00	31.30	0	813	0.00%
2020/02/25	16	32.30	10	32.06	32.00	6	844	0.71%
2020/02/24	12	32.84	11	32.99	32.80	1	825	0.12%
2020/02/21	3	32.17	7	32.40	32.15	-4	788	-0.51%
2020/02/18	2	31.20	1	31.30	31.15	1	767	0.13%
2020/02/17	1	32.30	2	31.50	31.40	-1	768	-0.13%
2020/02/14	0	0.00	1	31.15	31.15	-1	756	-0.13%
2020/02/13	1	31.65	0	0.00	31.65	1	750	0.13%
2020/02/11	2	32.53	5	32.75	32.40	-3	720	-0.42%
2020/02/10	23	33.56	1	33.35	33.20	22	691	3.18%
2020/02/07	8	32.86	1	32.80	32.20	7	591	1.18%
2020/01/31	0	0.00	1	30.90	30.60	-1	486	-0.21%
2020/01/30	6	32.52	14	33.30	33.30	-8	435	-1.84%
2020/01/15	0	0.00	4	29.50	29.50	-4	323	-1.24%
2020/01/13	0	0.00	12	29.59	29.50	-12	320	-3.74%
2020/01/08	6.2	29.11	9	29.23	29.10	-2.8	318	-0.88%
2019/11/28	0	0.00	1	31.60	31.60	-1	295	-0.34%
2019/11/22	0	0.00	1	31.00	31.10	-1	249	-0.40%
2019/11/08	0	0.00	0.3	29.05	29.05	-0.3	196	-0.16%
2019/11/05	2	29.00	0	0.00	29.05	2	193	1.03%
2019/11/01	0.7	29.10	0	0.00	29.00	0.7	193	0.34%
2019/10/24	2.7	29.00	0	0.00	29.00	2.7	190	1.43%
2019/10/23	0	0.00	1	28.85	29.00	-1	194	-0.51%
2019/10/18	0	0.00	0.5	28.90	28.85	-0.5	207	-0.24%
2019/10/07	0	0.00	2	28.50	28.50	-2	241	-0.83%
2019/09/05	0	0.00	10	28.75	28.90	-10	245	-4.07%
2019/09/04	10	30.25	39	30.29	30.40	-29	237	-12.20%
2019/09/03	0	0.00	18	30.24	30.20	-18	227	-7.90%
2019/08/28	2	29.25	0	0.00	29.40	2	199	1.00%
2019/08/15	5	28.60	0	0.00	28.95	5	183	2.72%
2019/08/08	0	0.00	1.1	28.75	28.75	-1.1	182	-0.60%
2019/08/05	0	0.00	5	28.70	28.70	-5	188	-2.66%
2019/07/30	15	28.99	0	0.00	28.80	15	185	8.08%
2019/07/26	0	0.00	1	29.80	29.80	-1	178	-0.56%
2019/07/25	5	29.85	6	29.69	29.70	-1	175	-0.57%
2019/07/23	11	29.29	1.2	29.40	29.45	9.8	169	5.77%
2019/07/22	5	30.03	2	29.65	29.80	3	164	1.82%
2019/07/19	12	30.31	10	29.83	29.80	2	158	1.26%
2019/07/18	3	29.70	0	0.00	30.10	3	149	2.01%
2019/07/08	0	0.00	2	29.10	28.90	-2	126	-1.58%
2019/07/05	0	0.00	2.2	28.72	28.80	-2.2	126	-1.73%
2019/06/28	7	28.02	0	0.00	27.95	7	155	4.51%
2019/06/19	1	28.10	0	0.00	28.00	1	171	0.58%
2019/04/16	0	0.00	2	29.00	28.95	-2	303	-0.66%
2019/03/28	0	0.00	2	28.80	28.80	-2	262	-0.76%
2019/03/25	5	28.15	0	0.00	28.15	5	254	1.97%
2019/03/18	0	0.00	0.1	28.10	28.10	-0.1	260	-0.02%
2019/03/14	0	0.00	1	28.80	28.30	-1	270	-0.37%
2019/03/13	1	29.05	5	28.76	28.75	-4	270	-1.48%
2019/03/12	0	0.00	5	28.37	28.50	-5	256	-1.95%
2019/03/11	2	28.35	6	28.30	28.20	-4	257	-1.55%
2019/03/08	2	28.30	0	0.00	28.30	2	257	0.78%
2019/01/30	1	26.90	6	26.92	26.95	-5	170	-2.93%
2019/01/14	0	0.00	2	26.80	26.95	-2	177	-1.13%
2019/01/11	0	0.00	1	27.15	26.85	-1	178	-0.56%
2019/01/09	0	0.00	1.1	27.35	27.35	-1.1	176	-0.60%
2019/01/08	3	28.07	2	26.75	27.65	1	172	0.58%
2019/01/07	0	0.00	8	26.60	26.60	-8	150	-5.33%
2018/12/21	0	0.00	1	25.90	25.90	-1	254	-0.39%
2018/11/30	0	0.00	5	26.40	26.40	-5	252	-1.98%
2018/11/28	5	26.28	0	0.00	26.30	5	255	1.95%
2018/10/30	0	0.00	2	25.50	25.40	-2	306	-0.65%
2018/10/26	3	26.28	0	0.00	25.75	3	306	0.98%
2018/10/12	2	27.55	0	0.00	27.45	2	304	0.66%
2018/10/05	0	0.00	2	29.95	29.25	-2	288	-0.69%
2018/10/03	6	30.43	0	0.00	30.45	6	284	2.11%
2018/10/02	0	0.00	1	33.50	31.15	-1	275	-0.36%
2018/09/05	4	31.70	0	0.00	31.70	4	226	1.76%
2018/09/04	4	31.70	0	0.00	31.80	4	222	1.80%
2018/08/28	0	0.00	5	31.30	31.30	-5	224	-2.23%
2018/08/13	4	32.63	0	0.00	32.40	4	221	1.81%
2018/08/08	2.9	33.36	0	0.00	33.40	2.9	228	1.25%
2018/08/02	0	0.00	1	33.25	33.00	-1	250	-0.40%
2018/07/19	0	0.00	5	33.45	33.25	-5	419	-1.19%
2018/07/17	5	33.65	0	0.00	33.50	5	447	1.12%
2018/07/05	15	33.50	0	0.00	33.50	15	500	3.00%
2018/07/04	3	33.85	0	0.00	33.85	3	513	0.58%
2018/07/03	20	34.14	0	0.00	34.60	20	527	3.79%
2018/06/27	11	34.46	0	0.00	34.40	11	562	1.96%
2018/06/20	2.2	34.36	0	0.00	34.20	2.2	601	0.37%
2018/06/19	5	34.45	0	0.00	34.40	5	610	0.82%
2018/06/06	0	0.00	2	34.50	34.40	-2	680	-0.29%
2018/06/04	0	0.00	2	35.05	34.75	-2	683	-0.29%
2018/05/31	0	0.00	2	34.40	34.35	-2	680	-0.29%
2018/05/30	0	0.00	2	34.05	34.10	-2	680	-0.29%
2018/05/24	5	35.10	0	0.00	34.80	5	679	0.74%
2018/05/23	5	35.19	0	0.00	35.00	5	680	0.74%
2018/05/21	0	0.00	2	35.68	35.20	-2	676	-0.30%
2018/05/17	0	0.00	2	34.45	34.15	-2	667	-0.30%
2018/05/16	4	34.70	5	34.60	34.60	-1	664	-0.15%
2018/05/11	1	35.95	0	0.00	36.00	1	651	0.15%
2018/05/09	0	0.00	2	36.50	36.35	-2	645	-0.31%
2018/05/08	3	37.85	9	37.50	36.90	-6	638	-0.94%
2018/05/04	0	0.00	5	36.22	36.00	-5	601	-0.83%
2018/05/03	3	36.90	1	36.65	36.60	2	593	0.34%
2018/04/30	1	37.85	0	0.00	37.20	1	585	0.17%
2018/04/27	6	36.55	0	0.00	36.55	6	570	1.05%
2018/04/26	0	0.00	1	36.45	36.35	-1	563	-0.18%
2018/04/25	2	36.88	0	0.00	36.85	2	503	0.40%
2018/04/24	2	36.80	5	37.05	36.10	-3	489	-0.61%
2018/04/23	0	0.00	5	36.15	36.05	-5	464	-1.08%
2018/04/19	1	35.65	0	0.00	35.70	1	462	0.22%
2018/04/17	3	35.60	1	35.75	34.90	2	451	0.44%
2018/04/12	0.5	35.85	0	0.00	35.85	0.5	413	0.12%
2018/04/10	0.1	35.40	0	0.00	35.40	0.1	401	0.02%
2018/04/09	0	0.00	2	36.18	36.00	-2	387	-0.52%
2018/04/03	0.5	35.30	1	35.00	35.45	-0.5	373	-0.13%
2018/03/30	0	0.00	2	35.60	35.60	-2	341	-0.59%
2018/03/29	0	0.00	5	35.50	35.35	-5	338	-1.48%
2018/03/26	12	35.96	0	0.00	35.95	12	314	3.81%
2018/03/22	5	34.75	0	0.00	34.60	5	289	1.72%
2018/03/21	3	35.75	14	35.91	35.50	-11	284	-3.86%
2018/03/16	2	35.30	7.1	35.15	35.30	-5.1	246	-2.05%
2018/03/09	13	33.25	0	0.00	33.10	13	247	5.26%
2018/03/06	0	0.00	0.1	33.65	33.50	-0.1	374	-0.03%
2018/02/12	2	33.40	2	33.20	33.20	0	428	0.00%
2018/02/07	5	33.90	0	0.00	33.90	5	433	1.15%
2018/01/30	0	0.00	1	36.70	36.40	-1	431	-0.23%
2018/01/25	0	0.00	2	37.00	36.95	-2	433	-0.46%
2018/01/15	2	37.30	0	0.00	37.65	2	454	0.44%
2018/01/10	0	0.00	1	36.95	37.05	-1	461	-0.22%
2018/01/08	1	37.00	0	0.00	36.95	1	470	0.21%
2018/01/03	0	0.00	1	37.30	37.35	-1	491	-0.20%