百和興業-KY (8404)-第一金-台南券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股▲0.60%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	20.77	7	20.78	20.75	0	597	0.00%
2024/04/24	0	0.00	1	20.00	19.70	-1	568	-0.18%
2024/04/17	0	0.00	1	19.55	19.55	-1	563	-0.18%
2024/04/09	2	18.68	0	0.00	18.80	2	535	0.37%
2024/03/01	0	0.00	1.1	19.45	19.50	-1.1	538	-0.20%
2024/02/22	1	20.20	2	20.35	20.10	-1	487	-0.21%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/02/01	0	0.00	1	18.00	18.05	-1	361	-0.28%
2024/01/29	0	0.00	3	18.22	18.15	-3	337	-0.89%
2024/01/25	1	18.30	2	18.48	18.50	-1	321	-0.31%
2023/12/29	0	0.00	1	19.80	19.80	-1	194	-0.51%
2023/12/18	1	20.05	0	0.00	20.00	1	173	0.58%
2023/12/04	1	20.65	0	0.00	20.75	1	134	0.74%
2023/08/11	1	19.80	0	0.00	20.25	1	169	0.59%
2023/07/26	0	0.00	0	21.40	21.30	0	166	-0.01%
2023/07/18	0	0.00	1.1	22.72	22.80	-1.1	151	-0.73%
2023/07/07	0	0.00	0.4	23.80	23.70	-0.4	135	-0.28%
2023/06/30	0	24.50	0	0.00	24.40	0	122	0.01%
2023/06/07	0.3	24.74	0	0.00	24.90	0.3	117	0.21%
2023/06/06	0.3	24.71	0	0.00	24.50	0.3	117	0.21%
2023/06/02	1	24.50	0	0.00	24.55	1	114	0.87%
2023/05/31	1	24.90	0	0.00	25.10	1	111	0.90%
2023/05/30	2	25.00	0	0.00	25.10	2	109	1.82%
2023/05/25	1	25.10	0	0.00	25.20	1	110	0.90%
2023/03/24	0	0.00	2	27.30	27.25	-2	103	-1.93%
2023/02/15	0	0.00	1	28.10	28.30	-1	89	-1.11%
2023/02/14	2	28.05	0	0.00	28.40	2	88	2.25%
2023/02/13	1	28.40	0	0.00	28.55	1	86	1.15%
2023/02/10	0	0.00	1	28.10	28.10	-1	81	-1.22%
2023/02/09	1	26.70	0	0.00	26.70	1	72	1.38%
2022/09/29	0	0.00	1	30.00	29.00	-1	153	-0.65%
2022/08/02	0	0.00	1	29.00	28.50	-1	160	-0.62%
2022/08/01	1	31.40	0	0.00	31.40	1	165	0.60%
2022/07/28	1	32.30	0	0.00	31.40	1	160	0.62%
2022/07/27	1	31.35	1	31.70	32.00	0	156	0.00%
2021/11/12	0	0.00	1	36.00	35.20	-1	283	-0.35%
2021/11/11	1	36.70	0	0.00	36.20	1	274	0.36%
2021/10/25	0	0.00	4	37.30	37.50	-4	307	-1.30%
2021/10/21	2	37.30	0	0.00	37.00	2	315	0.63%
2021/10/04	1	35.60	0	0.00	34.90	1	417	0.24%
2021/09/29	1	36.80	0	0.00	37.20	1	456	0.22%
2021/09/14	0	0.00	1	39.70	39.75	-1	568	-0.18%
2021/08/20	1	35.90	0	0.00	36.00	1	975	0.10%
2021/07/15	0	0.00	2	45.08	45.00	-2	2,126	-0.09%
2021/07/14	2	45.00	0	0.00	45.00	2	2,197	0.09%
2021/07/13	1	44.35	0	0.00	44.20	1	2,228	0.04%
2021/07/01	0	0.00	1	49.50	49.45	-1	2,346	-0.04%
2021/06/23	0	0.00	6	46.70	48.00	-6	2,258	-0.27%
2021/06/22	1	47.00	0	0.00	47.05	1	2,246	0.04%
2021/06/18	1	49.20	2	49.10	48.45	-1	2,213	-0.05%
2021/06/17	1	48.95	0	0.00	48.55	1	2,192	0.05%
2021/06/16	0	0.00	1	48.65	47.75	-1	2,175	-0.05%
2021/06/15	1	48.85	0	0.00	48.85	1	2,164	0.05%
2021/06/10	0	0.00	2	48.15	47.30	-2	2,140	-0.09%
2021/06/09	1	48.90	0	0.00	48.30	1	2,122	0.05%
2021/06/08	1	49.30	1	48.20	48.60	0	2,111	0.00%
2021/06/07	1	47.75	1	48.90	48.75	0	2,088	0.00%
2021/06/03	11	51.64	5	49.84	49.95	6	2,020	0.30%
2021/05/26	1	45.50	2	48.10	47.60	-1	1,790	-0.06%
2021/05/25	0	0.00	6	49.77	47.00	-6	1,746	-0.34%
2021/05/24	9	50.29	7	51.29	52.20	2	1,627	0.12%
2021/05/21	2	45.88	1	47.60	47.70	1	1,490	0.07%
2021/05/18	1	41.80	1	42.15	44.55	0	1,428	0.00%
2021/05/17	1	42.00	0	0.00	40.50	1	1,400	0.07%
2021/05/14	2	48.00	0	0.00	45.00	2	1,360	0.15%
2021/05/13	1	47.90	0	0.00	46.45	1	1,321	0.08%
2021/05/12	3	51.10	11	50.49	46.10	-8	1,264	-0.63%
2021/05/11	3	51.57	5	50.58	51.20	-2	1,188	-0.17%
2021/05/10	4	50.85	2	50.60	50.60	2	1,114	0.18%
2021/05/07	3	50.97	1	50.10	50.20	2	1,061	0.19%
2021/05/05	5	49.48	1	48.90	48.70	4	954	0.42%
2021/04/21	1	44.65	0	0.00	45.75	1	621	0.16%
2021/04/20	1	44.80	0	0.00	44.65	1	588	0.17%
2021/04/15	0	0.00	1	39.00	38.85	-1	442	-0.23%
2021/03/17	0	0.00	2	29.20	29.15	-2	204	-0.98%
2021/03/15	0	0.00	1	29.00	29.00	-1	205	-0.49%
2021/03/09	0	0.00	1	29.25	29.05	-1	206	-0.48%
2021/02/22	0	0.00	1	30.05	30.10	-1	208	-0.48%
2021/02/18	0	0.00	1	29.30	29.35	-1	200	-0.50%
2020/11/05	0	0.00	1	29.25	29.00	-1	225	-0.44%
2020/11/02	1	27.80	0	0.00	27.70	1	273	0.37%
2020/09/25	1	27.50	0	0.00	27.50	1	322	0.31%
2020/09/11	1	28.50	0	0.00	28.85	1	307	0.33%
2020/08/11	0	0.00	1	31.50	30.95	-1	437	-0.23%
2020/06/22	0	0.00	2	31.15	31.30	-2	567	-0.35%
2020/06/18	0	0.00	1	31.10	31.45	-1	587	-0.17%
2020/06/09	1	33.90	0	0.00	32.50	1	627	0.16%
2020/06/05	1	31.15	0	0.00	31.00	1	594	0.17%
2020/06/03	1	30.65	0	0.00	30.75	1	604	0.17%
2020/05/26	7	30.67	5	30.55	30.40	2	585	0.34%
2020/05/04	1	29.90	0	0.00	29.45	1	581	0.17%
2020/04/30	2	30.90	0	0.00	31.00	2	603	0.33%
2020/04/28	1	29.00	0	0.00	29.15	1	711	0.14%
2020/04/20	0	0.00	0.6	29.70	29.60	-0.6	713	-0.09%
2020/04/17	0	0.00	10	29.81	29.90	-10	710	-1.41%
2020/02/10	0	0.00	10	45.20	44.20	-10	418	-2.39%
2020/02/05	0	0.00	0.1	45.20	45.30	-0.1	396	-0.03%
2020/01/31	1.1	48.10	0	0.00	49.60	1.1	266	0.42%
2019/11/21	2	41.55	0	0.00	41.10	2	160	1.24%
2019/11/15	5	42.40	0	0.00	42.30	5	172	2.91%
2019/07/02	0	0.00	1	49.30	50.60	-1	634	-0.16%
2019/07/01	5	48.90	16	48.63	49.25	-11	636	-1.73%
2019/06/27	1	50.30	0	0.00	50.30	1	640	0.16%
2019/06/26	0	0.00	1	51.30	51.20	-1	630	-0.16%
2019/06/21	0	0.00	1	52.70	52.50	-1	623	-0.16%
2019/06/20	0	0.00	5	51.50	51.30	-5	601	-0.83%
2019/06/19	1	51.80	0	0.00	51.70	1	598	0.17%
2019/06/17	11	53.81	1	53.90	52.40	10	553	1.81%
2019/06/14	12	51.83	0	0.00	52.00	12	476	2.52%
2019/05/21	0	0.00	4	46.85	47.50	-4	456	-0.88%
2019/05/08	4	46.08	2	46.25	46.60	2	467	0.43%
2019/04/15	2	47.15	0	0.00	47.00	2	480	0.42%
2019/04/03	1	45.10	0	0.00	45.10	1	408	0.24%
2019/03/06	0	0.00	0.5	40.85	40.35	-0.5	361	-0.14%
2019/01/22	0	0.00	2	41.45	40.80	-2	360	-0.56%
2019/01/17	1	43.45	0	0.00	42.70	1	371	0.27%
2019/01/15	1	43.70	0	0.00	43.35	1	360	0.28%
2018/11/29	0	0.00	1	44.40	44.10	-1	396	-0.25%
2018/11/28	0	0.00	0.6	44.30	44.55	-0.6	396	-0.14%
2018/09/14	0	0.00	2.2	53.44	53.00	-2.2	284	-0.77%
2018/09/04	0	0.00	5	51.90	52.10	-5	294	-1.70%
2018/08/16	0	0.00	1	47.50	48.80	-1	327	-0.30%
2018/07/31	1	46.25	0	0.00	46.05	1	387	0.26%
2018/06/15	2	50.70	0	0.00	50.60	2	617	0.32%
2018/05/25	0	0.00	3	45.05	45.00	-3	565	-0.53%
2018/05/15	0	0.00	1	49.75	49.45	-1	545	-0.18%
2018/04/24	0	0.00	2	48.35	49.15	-2	618	-0.32%
2018/04/13	6	57.37	0	0.00	55.90	6	559	1.07%
2018/04/12	3	58.30	0	0.00	58.00	3	558	0.54%
2018/03/23	4	59.80	0	0.00	60.20	4	649	0.62%
2018/02/12	1	60.60	0	0.00	60.50	1	940	0.11%
2018/02/07	0	0.00	2	61.70	60.60	-2	984	-0.20%
2018/02/06	1	59.00	0	0.00	57.20	1	988	0.10%
2018/01/29	1	62.60	0	0.00	62.10	1	1,026	0.10%
2018/01/25	2	63.05	0	0.00	63.00	2	1,025	0.20%
2018/01/18	0	0.00	2	66.60	66.40	-2	1,136	-0.18%
2018/01/16	1	62.60	2	63.50	62.80	-1	1,179	-0.08%
2018/01/08	0	0.00	2	66.50	66.60	-2	1,203	-0.17%
2018/01/03	0	0.00	1	61.00	61.20	-1	1,237	-0.08%