百和興業-KY (8404)-第一金-新興券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	20.70	0	0.00	20.35	1	624	0.16%
2024/04/29	1	20.55	0	0.00	20.45	1	617	0.16%
2024/04/09	0	0.00	1	18.80	18.80	-1	535	-0.19%
2024/04/01	1	18.50	1	18.60	18.40	0	530	0.00%
2024/03/28	1	18.35	0	0.00	18.40	1	527	0.19%
2024/03/20	1	18.00	0	0.00	18.10	1	538	0.19%
2024/02/29	1	19.25	1	19.40	19.75	0	533	0.00%
2024/02/23	1	20.20	1	19.95	20.15	0	503	0.00%
2024/02/21	0	0.00	1	19.55	20.05	-1	466	-0.21%
2024/02/20	2	19.78	1	20.05	19.50	1	443	0.23%
2024/02/16	0	0.00	1	18.40	18.65	-1	395	-0.25%
2024/02/15	0	0.00	2	18.15	18.25	-2	382	-0.52%
2024/02/02	1	17.90	0	0.00	17.95	1	367	0.27%
2024/01/25	1	18.80	2	18.78	18.50	-1	321	-0.31%
2024/01/24	2	19.68	1	19.70	19.50	1	264	0.38%
2024/01/23	0	0.00	1	18.85	19.15	-1	253	-0.39%
2024/01/18	1	18.25	0	0.00	18.25	1	246	0.41%
2024/01/16	0	0.00	1	18.25	18.25	-1	242	-0.41%
2024/01/15	1	18.90	0	0.00	18.80	1	232	0.43%
2024/01/10	1	19.45	4	19.36	19.50	-3	220	-1.36%
2024/01/03	1	19.20	0	0.00	19.20	1	201	0.50%
2023/12/12	1	20.25	0	0.00	20.30	1	149	0.67%
2023/12/01	1	21.25	0	0.00	20.80	1	130	0.77%
2023/04/26	1	25.50	0	0.00	25.65	1	113	0.88%
2022/02/14	0	0.00	1	35.05	35.10	-1	419	-0.24%
2022/02/07	1	36.50	0	0.00	36.50	1	404	0.25%
2021/11/05	0	0.00	0	37.35	36.85	0	280	-0.01%
2021/11/04	0	0.00	0.1	36.70	36.80	-0.1	292	-0.02%
2021/10/21	2	37.20	2	36.85	37.00	0	315	0.00%
2021/10/20	0	0.00	5	36.75	37.05	-5	316	-1.58%
2021/10/19	5	36.10	0	0.00	36.30	5	316	1.58%
2021/10/18	0	0.00	2	35.20	35.00	-2	317	-0.63%
2021/10/15	2	34.40	0	0.00	34.50	2	324	0.62%
2021/09/24	0	0.00	0.4	37.20	37.35	-0.4	493	-0.08%
2021/09/06	0	0.00	2	38.90	38.65	-2	661	-0.30%
2021/09/03	0.4	39.80	0	0.00	39.85	0.4	666	0.06%
2021/08/30	2	39.60	0	0.00	39.70	2	726	0.28%
2021/07/13	0	0.00	1.1	46.61	44.20	-1.1	2,228	-0.05%
2021/07/12	0	0.00	0.6	47.00	47.20	-0.6	2,205	-0.03%
2021/06/17	1	48.65	0	0.00	48.55	1	2,192	0.05%
2021/06/09	0	0.00	2	48.90	48.30	-2	2,122	-0.09%
2021/06/04	0	0.00	3	47.53	47.10	-3	2,063	-0.15%
2021/06/03	2	51.80	0	0.00	49.95	2	2,020	0.10%
2021/06/02	2	48.65	1	49.05	48.70	1	1,888	0.05%
2021/05/25	4	49.63	6	48.68	47.00	-2	1,746	-0.11%
2021/05/24	4.6	50.40	3	50.35	52.20	1.6	1,627	0.10%
2021/05/21	3	46.12	1	45.00	47.70	2	1,490	0.13%
2021/05/19	1	43.70	2	43.70	44.65	-1	1,439	-0.07%
2021/05/18	2	43.08	1	43.25	44.55	1	1,428	0.07%
2021/05/17	4	42.13	4	42.43	40.50	0	1,400	0.00%
2021/05/11	0	0.00	2	51.00	51.20	-2	1,188	-0.17%
2021/05/07	2	49.95	0	0.00	50.20	2	1,061	0.19%
2021/04/20	0	0.00	1	43.55	44.65	-1	588	-0.17%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/15	0	0.00	2	38.65	38.85	-2	442	-0.45%
2021/04/14	2	38.50	1	38.00	38.50	1	395	0.25%
2021/04/12	1	37.15	1	37.15	37.00	0	321	0.00%
2021/03/09	0	0.00	7	29.21	29.05	-7	206	-3.39%
2021/01/14	0	0.00	2	29.20	29.40	-2	197	-1.01%
2020/12/31	0	0.00	0.2	29.80	29.80	-0.2	187	-0.12%
2020/12/29	0	0.00	0.4	29.70	29.90	-0.4	188	-0.20%
2020/12/09	1	29.90	0	0.00	29.85	1	223	0.45%
2020/11/17	1	28.85	0	0.00	28.95	1	201	0.50%
2020/10/08	2	28.75	0	0.00	28.95	2	299	0.67%
2020/06/09	1	33.30	0	0.00	32.50	1	627	0.16%
2020/05/18	0	0.00	1	29.15	28.75	-1	555	-0.18%
2020/03/20	1	26.55	0	0.00	26.80	1	583	0.17%
2020/03/19	1	25.30	0	0.00	25.30	1	572	0.17%
2020/03/17	3	27.45	3	28.10	27.80	0	554	0.00%
2020/03/13	0	0.00	3	32.40	33.00	-3	523	-0.57%
2020/03/09	2	39.50	0	0.00	38.90	2	485	0.41%
2020/03/03	1	40.65	0	0.00	41.00	1	471	0.21%
2020/02/10	0	0.00	1	44.60	44.20	-1	418	-0.24%
2020/02/06	0	0.00	1	46.30	46.30	-1	403	-0.25%
2020/02/04	1	48.00	0	0.00	47.00	1	380	0.26%
2020/02/03	2	50.70	10	50.00	49.80	-8	351	-2.28%
2020/01/31	16	49.63	0	0.00	49.60	16	266	6.01%
2020/01/16	0	0.00	2	44.50	44.80	-2	181	-1.10%
2020/01/09	0	0.00	1	44.15	44.10	-1	172	-0.58%
2019/10/30	0	0.00	1	43.35	43.45	-1	237	-0.42%
2019/09/26	1	42.00	0	0.00	42.75	1	342	0.29%
2019/09/19	1	43.00	0	0.00	43.30	1	383	0.26%
2019/09/04	0	0.00	4.4	42.43	43.30	-4.4	601	-0.72%
2019/08/29	0	0.00	0.4	43.20	43.00	-0.4	603	-0.07%
2019/08/12	2	44.60	0	0.00	44.45	2	597	0.33%
2019/07/04	0	0.00	2	51.20	51.20	-2	618	-0.32%
2019/07/01	2	48.90	0	0.00	49.25	2	636	0.31%
2019/06/19	0	0.00	1	51.70	51.70	-1	598	-0.17%
2019/06/18	1	52.40	0	0.00	52.20	1	583	0.17%
2019/06/17	1	53.70	0	0.00	52.40	1	553	0.18%
2019/03/04	0	0.00	2	40.05	40.00	-2	358	-0.56%
2019/01/14	2	42.00	0	0.00	43.00	2	343	0.58%
2018/09/17	0	0.00	2	53.40	53.10	-2	288	-0.69%
2018/05/04	2	49.75	0	0.00	49.75	2	582	0.34%
2018/04/27	0	0.00	2	50.30	50.00	-2	592	-0.34%
2018/04/23	0	0.00	5	50.10	49.35	-5	627	-0.80%
2018/04/19	0	0.00	98	49.23	51.00	-98	647	-15.15%
2018/04/18	3	51.60	0	0.00	49.80	3	622	0.48%
2018/04/17	1	50.50	0	0.00	53.00	1	611	0.16%
2018/04/16	0	0.00	6	52.33	51.50	-6	580	-1.03%
2018/04/13	0	0.00	6	56.52	55.90	-6	559	-1.07%
2018/04/12	0	0.00	1	58.30	58.00	-1	558	-0.18%
2018/04/10	1	58.40	0	0.00	58.40	1	595	0.17%
2018/04/02	5	60.00	0	0.00	60.40	5	600	0.83%
2018/03/26	0	0.00	1	60.20	59.90	-1	649	-0.15%
2018/03/22	2	61.70	2	62.20	61.80	0	649	0.00%
2018/03/20	1	59.50	0	0.00	60.10	1	645	0.16%
2018/03/19	1	60.60	0	0.00	60.50	1	642	0.16%
2018/03/16	0	0.00	3	61.20	60.40	-3	640	-0.47%
2018/03/14	2	61.90	0	0.00	62.10	2	666	0.30%
2018/03/09	1	62.50	1	63.90	63.10	0	733	0.00%
2018/03/07	0	0.00	1	63.60	63.00	-1	739	-0.14%
2018/03/05	0	0.00	1	63.50	63.40	-1	817	-0.12%
2018/02/27	0	0.00	3	63.70	63.00	-3	875	-0.34%
2018/01/26	6	62.53	0	0.00	61.80	6	1,034	0.58%
2018/01/25	3	63.20	0	0.00	63.00	3	1,025	0.29%
2018/01/19	0	0.00	1	64.40	64.40	-1	1,079	-0.09%
2018/01/18	0	0.00	1	66.40	66.40	-1	1,136	-0.09%
2018/01/16	0	0.00	3	62.17	62.80	-3	1,179	-0.25%