百和興業-KY (8404)-元富-彰化券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	20.55	0	0.00	20.50	2	561	0.36%
2024/05/17	0	0.00	4	21.00	20.80	-4	586	-0.68%
2024/05/15	3	21.27	2	21.10	21.30	1	597	0.17%
2024/05/14	31.3	21.01	0	0.00	21.15	31.3	592	5.28%
2024/05/13	2	19.95	13	20.50	20.70	-11	567	-1.94%
2024/05/09	3	19.40	0	0.00	19.35	3	553	0.54%
2024/05/02	0	0.00	13	20.51	20.55	-13	618	-2.10%
2024/04/26	6	20.28	0	0.00	20.15	6	610	0.98%
2024/04/25	0	0.00	3	20.50	20.75	-3	597	-0.50%
2024/04/23	0	0.00	1	19.30	19.40	-1	558	-0.18%
2024/04/19	0	0.00	12	19.00	19.20	-12	566	-2.12%
2024/04/18	0	0.00	1	19.55	19.45	-1	564	-0.18%
2024/04/15	0	0.00	3	19.38	19.30	-3	554	-0.54%
2024/04/11	0	0.00	1	19.00	19.00	-1	537	-0.19%
2024/04/09	0	0.00	2	18.90	18.80	-2	535	-0.37%
2024/04/03	0	0.00	2.1	18.35	18.30	-2.1	533	-0.39%
2024/03/26	0	0.00	3	18.63	18.35	-3	528	-0.57%
2024/03/22	0	0.00	3	18.45	18.45	-3	530	-0.57%
2024/03/21	0	0.00	2	18.35	18.20	-2	531	-0.38%
2024/03/20	4	18.04	0	0.00	18.10	4	538	0.74%
2024/03/18	2	18.15	3	18.20	18.30	-1	541	-0.18%
2024/03/12	0	0.00	2	18.80	18.70	-2	540	-0.37%
2024/03/08	3	18.58	0	0.00	18.45	3	542	0.55%
2024/03/06	3	18.90	0	0.00	18.85	3	551	0.54%
2024/03/05	5	19.15	0	0.00	19.25	5	547	0.91%
2024/03/04	2	19.50	6	19.47	19.45	-4	545	-0.73%
2024/02/29	5	19.27	5.1	19.69	19.75	-0.1	533	-0.02%
2024/02/27	0	0.00	5	19.90	19.65	-5	520	-0.96%
2024/02/22	10	19.90	0	0.00	20.10	10	487	2.05%
2024/02/21	12	19.47	11	19.65	20.05	1	466	0.21%
2024/02/20	56	19.79	2	19.88	19.50	54	443	12.19%
2024/02/19	1	18.65	0	0.00	19.10	1	410	0.24%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/02/05	1	17.70	0	0.00	17.65	1	373	0.27%
2024/02/01	0	0.00	1	18.05	18.05	-1	361	-0.28%
2024/01/31	0.9	18.15	0	0.00	17.95	0.9	358	0.25%
2024/01/26	1	18.35	0	0.00	18.35	1	331	0.30%
2024/01/25	11	18.46	0	0.00	18.50	11	321	3.42%
2024/01/15	1	18.90	0	0.00	18.80	1	232	0.43%
2024/01/05	1	18.95	0	0.00	18.95	1	206	0.48%
2023/12/28	0	0.00	7	19.80	19.90	-7	190	-3.68%
2023/12/26	0	0.00	16	19.82	19.90	-16	186	-8.56%
2023/12/19	1	19.95	0	0.00	19.95	1	176	0.57%
2023/12/18	0	0.00	8	20.00	20.00	-8	173	-4.62%
2023/12/12	2	20.25	0	0.00	20.30	2	149	1.34%
2023/12/08	2	20.50	0	0.00	20.55	2	146	1.36%
2023/12/07	1.6	20.53	0	0.00	20.55	1.6	142	1.12%
2023/12/05	1	20.50	0	0.00	20.45	1	136	0.73%
2023/12/04	1	20.75	0	0.00	20.75	1	134	0.74%
2023/11/29	6	21.98	49	21.26	21.95	-43	94	-45.28%
2023/11/28	0	0.00	4	21.15	21.00	-4	87	-4.56%
2023/11/23	0	0.00	8	20.78	20.85	-8	86	-9.30%
2023/11/08	0	0.00	4	21.10	21.10	-4	79	-5.02%
2023/11/06	0.6	20.70	0	0.00	20.75	0.6	78	0.77%
2023/10/31	2	20.60	0	0.00	20.40	2	84	2.36%
2023/10/19	0	0.00	8.5	21.42	21.45	-8.5	107	-7.90%
2023/10/18	3	21.25	3	21.08	21.30	0	112	0.00%
2023/10/06	0.3	20.55	0	0.00	20.55	0.3	127	0.24%
2023/10/04	1	20.50	0	0.00	20.60	1	131	0.76%
2023/10/02	1	21.15	0	0.00	20.95	1	136	0.74%
2023/09/15	1	21.80	0	0.00	22.00	1	149	0.67%
2023/09/13	3.6	21.50	0	0.00	21.65	3.6	148	2.38%
2023/09/11	0	21.00	0	0.00	20.85	0	148	0.02%
2023/09/08	4	21.40	0	0.00	21.30	4	148	2.71%
2023/09/07	0	0.00	5	21.35	21.35	-5	148	-3.37%
2023/09/01	0.3	21.15	0	0.00	21.05	0.3	151	0.19%
2023/08/24	0	0.00	4.8	21.12	21.20	-4.8	167	-2.84%
2023/08/22	0	0.00	2	20.30	20.25	-2	163	-1.22%
2023/08/04	1	20.30	0	0.00	20.30	1	175	0.57%
2023/08/02	2	20.50	0	0.00	20.40	2	174	1.15%
2023/07/25	6	22.36	2	22.05	21.95	4	162	2.46%
2023/07/21	2	22.00	0	0.00	22.00	2	154	1.30%
2023/07/20	0	0.00	7.4	22.55	22.55	-7.4	150	-4.92%
2023/07/18	2	22.70	0	0.00	22.80	2	151	1.32%
2023/07/17	11	22.98	0	0.00	22.90	11	151	7.24%
2023/07/12	1	23.00	0	23.45	23.05	1	142	0.70%
2023/07/11	2	23.43	0	0.00	23.45	2	139	1.44%
2023/07/10	2	23.40	0	0.00	23.45	2	138	1.45%
2023/07/06	1	23.95	2	24.00	24.00	-1	134	-0.74%
2023/07/05	0	0.00	4	23.95	24.10	-4	133	-3.01%
2023/07/04	4	24.00	0	0.00	23.95	4	131	3.04%
2023/06/15	0	0.00	1	24.45	24.70	-1	119	-0.84%
2023/06/07	0	0.00	4	24.75	24.90	-4	117	-3.42%
2023/06/01	2	24.98	2	25.00	24.85	0	111	0.00%
2023/05/30	1	25.15	5	25.14	25.10	-4	109	-3.65%
2023/05/17	0	0.00	3	25.15	25.05	-3	109	-2.75%
2023/05/12	3	24.43	0	0.00	24.45	3	116	2.57%
2023/04/24	2	25.43	0	0.00	25.55	2	110	1.82%
2023/04/21	4	26.00	0	0.00	25.95	4	107	3.73%
2023/04/20	1	26.35	0	0.00	26.35	1	104	0.96%
2023/04/19	1	26.50	0	0.00	26.65	1	104	0.96%
2023/02/10	6	28.20	0	0.00	28.10	6	81	7.34%
2023/02/08	1	26.65	0	0.00	26.90	1	72	1.39%
2023/02/06	1	26.60	0	0.00	26.80	1	68	1.47%
2023/01/05	3	26.50	0	0.00	26.55	3	95	3.15%
2022/12/14	0	0.00	3	27.40	27.40	-3	111	-2.70%
2022/12/13	9	26.38	0	0.00	26.55	9	110	8.12%
2022/11/24	1	26.05	0	0.00	26.60	1	119	0.84%
2022/11/21	3	26.65	0	0.00	26.65	3	120	2.49%
2022/11/07	2	25.65	0	0.00	26.10	2	130	1.53%
2022/11/03	3	25.45	0	0.00	25.50	3	131	2.28%
2022/10/21	2	25.25	0	0.00	26.05	2	146	1.37%
2022/10/17	4	25.35	0	0.00	27.20	4	147	2.70%
2022/09/06	0	0.00	4	31.40	31.40	-4	169	-2.37%
2022/09/01	0	0.00	0.2	31.00	32.00	-0.2	168	-0.11%
2022/08/17	6	30.50	0	0.00	30.90	6	163	3.68%
2022/08/15	0	0.00	6	30.73	30.95	-6	162	-3.69%
2022/08/04	8	27.76	0	0.00	28.35	8	163	4.88%
2022/08/03	3	27.95	0	0.00	28.00	3	163	1.84%
2022/08/02	2	28.40	0	0.00	28.50	2	160	1.24%
2022/07/26	8	31.49	0	0.00	31.05	8	152	5.24%
2022/07/15	2	31.15	0	0.00	31.20	2	162	1.23%
2022/07/14	1	31.80	0	0.00	31.60	1	161	0.62%
2022/07/12	2	31.55	0	0.00	31.80	2	165	1.21%
2022/07/07	3	32.63	0	0.00	32.90	3	173	1.73%
2022/07/06	9	33.34	0	0.00	33.00	9	178	5.05%
2022/07/01	0	0.00	2	34.00	34.00	-2	179	-1.11%
2022/06/23	0	0.00	4	35.40	35.40	-4	185	-2.19%
2022/06/21	0	0.00	2	34.60	34.60	-2	182	-1.10%
2022/06/14	3	33.70	0	0.00	34.05	3	182	1.65%
2022/06/13	2	33.85	0	0.00	34.25	2	185	1.08%
2022/05/26	3	34.20	3	34.55	34.30	0	222	0.00%
2022/05/24	2	33.85	0	0.00	34.10	2	236	0.85%
2022/05/20	6	34.14	0	0.00	34.10	6	244	2.45%
2022/05/09	9	33.68	0	0.00	34.60	9	262	3.43%
2022/05/05	2	35.10	2	35.30	35.30	0	261	0.00%
2022/04/29	4	35.45	0	0.00	35.25	4	270	1.48%
2022/04/25	2	35.00	0	0.00	36.00	2	281	0.71%
2022/04/21	0	0.00	2	36.20	36.50	-2	276	-0.72%
2022/04/18	2	35.70	0	0.00	35.70	2	276	0.72%
2022/04/13	2	35.85	4	36.23	36.40	-2	268	-0.75%
2022/04/12	2	35.55	0	0.00	35.95	2	264	0.76%
2022/04/11	2	36.05	0	0.00	36.55	2	259	0.77%
2022/03/22	1	35.65	0	0.00	35.60	1	263	0.38%
2022/03/16	10	33.83	5	33.88	33.90	5	275	1.81%
2022/03/15	9	34.24	0	0.00	34.10	9	274	3.28%
2022/03/14	0	0.00	1	35.05	35.15	-1	273	-0.37%
2022/03/08	1	35.30	0	0.00	35.45	1	281	0.36%
2022/03/01	2	36.28	0	0.00	36.30	2	354	0.56%
2022/02/23	0	0.00	4	36.50	36.65	-4	363	-1.10%
2022/02/22	3	35.47	1	35.85	35.75	2	370	0.54%
2022/02/21	0	0.00	1	36.50	36.05	-1	377	-0.26%
2022/02/17	1	35.85	0	0.00	35.85	1	397	0.25%
2022/02/16	0	0.00	2	35.75	35.85	-2	407	-0.49%
2022/02/15	2	35.25	2	35.50	35.20	0	417	0.00%
2022/02/14	2	35.05	4	35.10	35.10	-2	419	-0.48%
2022/02/11	0	0.00	1	35.70	35.55	-1	419	-0.24%
2022/02/10	7	35.58	0	0.00	35.75	7	418	1.67%
2022/02/09	4	35.95	0	0.00	36.20	4	413	0.97%
2022/02/08	2	36.15	2	36.30	36.15	0	407	0.00%
2022/01/26	1	35.05	0	0.00	35.15	1	399	0.25%
2022/01/25	0	0.00	5	35.45	35.20	-5	402	-1.24%
2022/01/24	0	0.00	2	35.65	35.65	-2	401	-0.50%
2022/01/21	0	0.00	2	35.65	35.05	-2	398	-0.50%
2022/01/19	0	0.00	3	35.55	35.55	-3	394	-0.76%
2022/01/14	0	0.00	3	35.15	35.20	-3	396	-0.76%
2022/01/13	0	0.00	3	34.75	34.75	-3	396	-0.76%
2022/01/12	6	34.27	0	0.00	34.30	6	397	1.51%
2022/01/11	2	34.60	0	0.00	34.40	2	399	0.50%
2022/01/10	0	0.00	3	34.90	34.95	-3	400	-0.75%
2022/01/07	5	34.89	4	34.96	34.65	1	401	0.25%
2022/01/06	0	0.00	0.4	35.00	35.00	-0.4	401	-0.09%
2022/01/05	2	35.10	6	35.32	35.10	-4	401	-1.00%
2022/01/03	2	35.40	4	35.55	35.30	-2	403	-0.50%
2021/12/27	0	0.00	0.1	34.60	34.70	-0.1	416	-0.01%
2021/12/23	1	34.50	0	0.00	34.50	1	417	0.24%
2021/12/21	0	0.00	5	34.10	34.15	-5	421	-1.19%
2021/12/20	4	33.65	0	0.00	33.70	4	420	0.95%
2021/12/17	5	33.65	0	0.00	33.95	5	421	1.19%
2021/12/16	4	33.80	3	33.55	33.55	1	420	0.24%
2021/12/15	4	33.90	3	34.10	33.75	1	413	0.24%
2021/12/14	6	34.46	0	0.00	34.25	6	407	1.47%
2021/12/13	0	0.00	1	34.85	35.05	-1	405	-0.25%
2021/12/10	6	34.97	0	0.00	34.85	6	406	1.48%
2021/12/09	0.3	35.60	0	0.00	35.35	0.3	408	0.06%
2021/12/08	2.1	36.03	0	0.00	35.45	2.1	408	0.51%
2021/12/07	5	35.64	14	35.68	35.60	-9	403	-2.23%
2021/12/06	5	33.92	3	34.20	34.85	2	394	0.51%
2021/12/01	5	34.17	5	34.65	34.05	0	392	0.00%
2021/11/30	10	33.47	0	0.00	33.75	10	383	2.61%
2021/11/26	3	34.10	0	0.00	33.90	3	334	0.90%
2021/11/25	0	35.35	8	34.69	34.55	-8	331	-2.41%
2021/11/24	2	33.60	0	0.00	34.20	2	341	0.59%
2021/11/23	6	34.05	0	0.00	34.00	6	332	1.81%
2021/11/22	8	34.34	0	0.00	34.45	8	330	2.42%
2021/11/19	4	35.03	9	35.84	34.95	-5	326	-1.53%
2021/11/18	0	0.00	6	34.82	35.60	-6	316	-1.90%
2021/11/17	5	33.59	1	33.90	33.70	4	307	1.30%
2021/11/16	8	34.10	0	0.00	34.10	8	301	2.66%
2021/11/15	12	34.80	5	34.96	34.70	7	291	2.40%
2021/11/12	4	35.18	0	0.00	35.20	4	283	1.41%
2021/11/10	2	36.45	1	35.95	35.95	1	275	0.36%
2021/11/09	0	0.00	2	36.70	36.70	-2	273	-0.73%
2021/11/08	1	36.41	0	0.00	36.50	1	275	0.37%
2021/11/05	4	36.71	2	36.85	36.85	2	280	0.71%
2021/11/04	4	36.58	4	36.93	36.80	0	292	0.00%
2021/11/03	4	36.45	0	0.00	36.40	4	297	1.34%
2021/11/02	10	36.60	0	0.00	36.40	10	299	3.34%
2021/11/01	4	37.15	0	0.00	36.80	4	300	1.33%
2021/10/29	10	37.21	0	0.00	37.45	10	300	3.33%
2021/10/28	2	37.05	0	0.00	37.15	2	305	0.66%
2021/10/27	4	37.60	2	37.15	37.15	2	308	0.65%
2021/10/21	2	36.75	0	0.00	37.00	2	315	0.63%
2021/10/20	2	36.35	2	36.65	37.05	0	316	0.00%
2021/10/18	0	0.00	1	35.00	35.00	-1	317	-0.31%
2021/10/15	0	0.00	3	34.50	34.50	-3	324	-0.92%
2021/10/07	3	34.00	0	0.00	34.05	3	369	0.81%
2021/10/06	6	33.83	0	0.00	33.50	6	411	1.46%
2021/10/05	15	33.91	0	0.00	34.15	15	413	3.63%
2021/10/04	6	34.96	0	0.00	34.90	6	417	1.44%
2021/10/01	8	36.17	0	0.00	36.25	8	424	1.88%
2021/09/29	3	36.65	1	37.00	37.20	2	456	0.44%
2021/09/22	3	37.10	0	0.00	37.10	3	519	0.58%
2021/09/16	1	38.50	0	0.00	38.55	1	541	0.18%
2021/09/13	0	0.00	2	39.45	39.35	-2	579	-0.34%
2021/09/10	0	0.00	5	39.17	39.20	-5	594	-0.84%
2021/08/20	3	35.62	0	0.00	36.00	3	975	0.31%
2021/08/19	1	36.05	0	0.00	36.05	1	985	0.10%
2021/08/18	2	36.30	0	0.00	37.55	2	1,028	0.19%
2021/08/16	3	37.50	0	0.00	37.20	3	1,290	0.23%
2021/08/13	1	38.55	0	0.00	38.55	1	1,335	0.07%
2021/08/10	1	40.15	0	0.00	39.00	1	1,387	0.07%
2021/08/05	0	0.00	2	41.05	41.10	-2	1,503	-0.13%
2021/08/02	0	0.00	1	40.10	42.05	-1	1,700	-0.06%
2021/07/26	5	42.60	0	0.00	42.55	5	1,884	0.27%
2021/07/20	1	43.70	0	0.00	43.05	1	2,036	0.05%
2021/07/19	2	43.88	0	0.00	43.95	2	2,048	0.10%
2021/07/15	2	44.60	4	45.20	45.00	-2	2,126	-0.09%
2021/07/14	0	0.00	1	44.95	45.00	-1	2,197	-0.05%
2021/07/13	3	43.90	0	0.00	44.20	3	2,228	0.13%
2021/07/09	1	47.50	0	0.00	47.45	1	2,246	0.04%
2021/07/06	1	49.15	0	0.00	49.45	1	2,348	0.04%
2021/07/01	0	0.00	3	49.23	49.45	-3	2,346	-0.13%
2021/06/25	0	0.00	2	49.45	49.10	-2	2,292	-0.09%
2021/06/24	0	0.00	5	49.13	48.95	-5	2,278	-0.22%
2021/06/23	1	47.20	0	0.00	48.00	1	2,258	0.04%
2021/06/22	1	47.60	2	47.60	47.05	-1	2,246	-0.04%
2021/06/21	1	47.55	1	47.05	47.05	0	2,230	0.00%
2021/06/18	2	49.03	2	49.00	48.45	0	2,213	0.00%
2021/06/10	3	47.80	0	0.00	47.30	3	2,140	0.14%
2021/06/07	2	47.93	1	49.05	48.75	1	2,088	0.05%
2021/06/04	1	47.90	0	0.00	47.10	1	2,063	0.05%
2021/06/03	2.1	49.89	11	52.05	49.95	-8.9	2,020	-0.44%
2021/06/02	0	0.00	5	48.60	48.70	-5	1,888	-0.26%
2021/05/28	4	46.79	0	0.00	46.90	4	1,821	0.22%
2021/05/26	2	46.53	0	0.00	47.60	2	1,790	0.11%
2021/05/25	13	47.59	3	47.27	47.00	10	1,746	0.57%
2021/05/24	10	50.38	10	51.30	52.20	0	1,627	0.00%
2021/05/21	0	0.00	0.2	47.70	47.70	-0.2	1,490	-0.01%
2021/05/18	2	43.60	5	43.59	44.55	-3	1,428	-0.21%
2021/05/17	3	40.83	0	0.00	40.50	3	1,400	0.21%
2021/05/14	2	45.30	2	45.00	45.00	0	1,360	0.00%
2021/05/13	1	47.55	0	0.00	46.45	1	1,321	0.08%
2021/05/12	1	46.50	8	49.08	46.10	-7	1,264	-0.55%
2021/05/11	5	50.42	0	0.00	51.20	5	1,188	0.42%
2021/05/10	2	50.80	0	0.00	50.60	2	1,114	0.18%
2021/05/07	0	0.00	5	51.00	50.20	-5	1,061	-0.47%
2021/05/06	0	0.00	1	50.20	49.20	-1	1,002	-0.10%
2021/05/05	2	49.60	0	0.00	48.70	2	954	0.21%
2021/05/04	0	0.00	5	46.85	48.00	-5	920	-0.54%
2021/05/03	1	48.85	0	0.00	47.65	1	883	0.11%
2021/04/29	0	0.00	1	50.40	48.60	-1	852	-0.12%
2021/04/28	1	48.80	0	0.00	49.15	1	820	0.12%
2021/04/27	5.1	48.87	5	48.76	49.50	0.1	797	0.01%
2021/04/26	0	0.00	5	49.14	49.80	-5	765	-0.65%
2021/04/23	1	45.25	1	44.75	45.35	0	694	0.00%
2021/04/21	0	0.00	3	44.95	45.75	-3	621	-0.48%
2021/04/20	3	44.50	40.1	44.05	44.65	-37.1	588	-6.31%
2021/04/19	0	0.00	7	42.20	43.80	-7	511	-1.37%
2021/04/16	35	39.19	1	39.60	39.85	34	460	7.38%
2021/04/15	7	39.46	10	39.00	38.85	-3	442	-0.68%
2021/04/13	2	36.23	7	36.49	36.10	-5	357	-1.40%
2021/04/12	9	36.93	0	0.00	37.00	9	321	2.80%
2021/04/09	2	33.80	0	0.00	33.80	2	253	0.79%
2021/04/08	0	0.00	30	30.58	30.75	-30	236	-12.70%
2021/04/07	32	30.16	0	0.00	30.40	32	226	14.14%
2021/04/06	0	0.00	5	29.70	29.80	-5	212	-2.35%
2021/03/23	5	28.60	0	0.00	28.70	5	205	2.43%
2021/03/16	0	0.00	4	29.00	29.00	-4	204	-1.96%
2021/03/15	0	0.00	6	29.00	29.00	-6	205	-2.93%
2021/03/12	0	0.00	1	28.85	28.95	-1	206	-0.49%
2021/03/09	1	29.00	0	0.00	29.05	1	206	0.48%
2021/03/08	0	0.00	1	29.85	29.65	-1	204	-0.49%
2021/03/04	2	29.95	0	0.00	30.00	2	207	0.96%
2021/03/03	1	30.10	3	30.00	30.20	-2	209	-0.95%
2021/02/19	0	0.00	2	29.35	29.60	-2	201	-0.99%
2021/02/04	2	27.50	0	0.00	27.50	2	194	1.03%
2021/02/02	0	0.00	2	28.00	27.85	-2	198	-1.01%
2021/01/20	2	27.95	0	0.00	27.65	2	207	0.96%
2021/01/08	2	29.20	0	0.00	29.00	2	190	1.05%
2020/11/27	0	0.00	10	30.85	30.85	-10	215	-4.65%
2020/11/26	0.6	30.60	1	30.55	30.65	-0.4	212	-0.20%
2020/11/25	0	0.00	5	29.85	30.10	-5	206	-2.43%
2020/11/19	0	0.00	10	29.00	29.05	-10	201	-4.96%
2020/11/18	0	0.00	2	29.05	29.15	-2	200	-1.00%
2020/11/05	0	0.00	13	29.23	29.00	-13	225	-5.78%
2020/11/04	0	0.00	4	28.81	28.80	-4	222	-1.80%
2020/11/03	4	27.88	0	0.00	27.95	4	239	1.67%
2020/11/02	2	27.85	0	0.00	27.70	2	273	0.73%
2020/10/27	7	28.22	0	0.00	28.20	7	273	2.56%
2020/10/23	4	28.35	0	0.00	28.40	4	272	1.47%
2020/10/19	0	0.00	3.1	28.85	28.90	-3.1	288	-1.06%
2020/10/15	0	0.00	9	28.73	28.60	-9	291	-3.09%
2020/10/14	7	28.27	2	28.35	28.20	5	288	1.73%
2020/10/08	3	28.95	0	28.75	28.95	3	299	0.99%
2020/10/07	0	0.00	4	28.65	29.30	-4	299	-1.33%
2020/10/06	0	0.00	5	28.70	28.70	-5	299	-1.67%
2020/09/30	8	28.06	0	0.00	28.15	8	310	2.57%
2020/09/29	0	0.00	15	28.01	28.05	-15	313	-4.78%
2020/09/28	0	0.00	5	28.00	28.05	-5	316	-1.58%
2020/09/25	1	28.00	0	0.00	27.50	1	322	0.31%
2020/09/22	5	29.80	0	0.00	29.50	5	316	1.58%
2020/09/21	7	30.46	0	0.00	30.30	7	316	2.21%
2020/08/20	5	27.90	0	0.00	28.30	5	413	1.21%
2020/08/19	0	0.00	1	29.25	29.10	-1	418	-0.24%
2020/08/18	0	0.00	1	30.00	29.80	-1	416	-0.24%
2020/08/10	0	0.00	1	31.05	31.05	-1	435	-0.23%
2020/08/07	1	32.05	0	0.00	31.20	1	436	0.23%
2020/08/06	0	0.00	1	30.20	31.35	-1	413	-0.24%
2020/08/05	0	0.00	5	28.90	28.50	-5	385	-1.30%
2020/07/28	0	0.00	2	27.85	27.70	-2	407	-0.49%
2020/07/27	5	28.10	0	0.00	28.10	5	417	1.20%
2020/07/22	0	0.00	2	30.10	30.00	-2	432	-0.46%
2020/07/21	0	0.00	3	30.00	29.95	-3	430	-0.70%
2020/07/10	0	0.00	2	29.40	29.45	-2	471	-0.42%
2020/07/03	0	0.00	4	30.20	30.20	-4	523	-0.76%
2020/06/18	0	0.00	2	30.90	31.45	-2	587	-0.34%
2020/06/16	0	0.00	4	31.20	31.20	-4	597	-0.67%
2020/06/12	4	30.90	0	0.00	31.00	4	609	0.66%
2020/06/11	2	32.05	2	32.60	31.40	0	620	0.00%
2020/06/09	4	33.93	4	33.85	32.50	0	627	0.00%
2020/06/08	1	32.25	15	31.76	32.90	-14	606	-2.31%
2020/06/05	0	0.00	2	31.20	31.00	-2	594	-0.34%
2020/06/03	4	30.60	5	30.25	30.75	-1	604	-0.17%
2020/05/27	6	30.13	0	0.00	30.50	6	595	1.01%
2020/05/19	0	0.00	3	29.25	29.40	-3	559	-0.54%
2020/05/12	6	28.65	7	28.93	29.50	-1	558	-0.18%
2020/05/11	0	0.00	3	29.55	29.60	-3	553	-0.54%
2020/05/08	2	29.55	0	0.00	29.75	2	557	0.36%
2020/04/28	3	29.25	3	29.20	29.15	0	711	0.00%
2020/04/27	3	28.95	0	0.00	29.10	3	731	0.41%
2020/04/22	1	28.00	0	0.00	28.30	1	727	0.14%
2020/04/17	2	29.50	0	0.00	29.90	2	710	0.28%
2020/04/15	1	30.00	1	29.70	29.70	0	700	0.00%
2020/04/07	4	26.10	0	0.00	26.80	4	655	0.61%
2020/03/31	0	0.00	1	25.80	25.65	-1	648	-0.15%
2020/03/30	5	25.05	0	0.00	25.65	5	644	0.78%
2020/03/24	3	24.05	0	0.00	24.15	3	598	0.50%
2020/03/06	1	41.00	0	0.00	40.80	1	475	0.21%
2020/03/02	0	0.00	4	40.15	40.75	-4	469	-0.85%
2020/02/24	1	41.80	0	0.00	42.20	1	452	0.22%
2020/02/12	2	44.20	0	0.00	44.50	2	427	0.47%
2020/02/11	1	44.00	0	0.00	44.00	1	424	0.24%
2020/02/03	1	50.00	1	50.80	49.80	0	351	0.00%
2020/01/30	0	0.00	21	45.51	46.00	-21	211	-9.91%
2019/12/31	0	0.00	18	44.28	44.45	-18	147	-12.19%
2019/12/30	0	0.00	2	44.25	44.15	-2	141	-1.42%
2019/12/17	0	0.00	2	40.80	40.80	-2	131	-1.53%
2019/12/05	0	0.00	1	40.00	39.95	-1	138	-0.72%
2019/12/04	2	40.10	0	0.00	40.20	2	147	1.36%
2019/11/05	1	43.55	0	0.00	43.65	1	203	0.49%
2019/10/21	0	0.00	0.1	43.75	43.75	-0.1	281	-0.04%
2019/10/02	10	42.30	0	0.00	42.10	10	316	3.16%
2019/09/27	0.2	43.00	0	0.00	42.70	0.2	325	0.06%
2019/09/05	1	43.60	0	0.00	43.60	1	603	0.17%
2019/08/19	0	0.00	2	43.60	43.65	-2	605	-0.33%
2019/08/08	20	45.45	0	0.00	45.00	20	596	3.35%
2019/07/31	2	47.65	0	0.00	48.40	2	574	0.35%
2019/07/29	30	50.19	0	0.00	50.80	30	559	5.36%
2019/07/03	0	0.00	30	51.22	51.30	-30	639	-4.69%
2019/06/24	1	52.00	0	0.00	52.10	1	626	0.16%
2019/06/18	0	0.00	2	52.10	52.20	-2	583	-0.34%
2019/06/17	4	54.30	3	53.90	52.40	1	553	0.18%
2019/06/14	0	0.00	2	52.05	52.00	-2	476	-0.42%
2019/05/20	2	46.85	0	0.00	47.00	2	457	0.44%
2019/04/29	20	47.40	0	0.00	48.30	20	460	4.34%
2019/04/11	3	47.50	2	48.20	48.20	1	470	0.21%
2019/04/09	0	0.00	5	47.00	47.40	-5	450	-1.11%
2019/04/08	30	46.33	0	0.00	46.10	30	424	7.07%
2019/04/02	5	45.55	0	0.00	44.30	5	397	1.26%
2019/03/25	0	0.00	0.2	41.10	41.10	-0.2	366	-0.05%
2019/03/22	0	0.00	2	41.25	41.45	-2	362	-0.55%
2019/03/21	0	0.00	2	41.60	41.50	-2	358	-0.56%
2019/03/14	0	0.00	1	41.50	41.15	-1	356	-0.28%
2019/03/04	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/26	2	40.35	0	0.00	40.90	2	356	0.56%
2019/02/22	1	40.80	0	0.00	41.55	1	349	0.29%
2019/02/21	1	40.60	0	0.00	41.60	1	342	0.29%
2019/01/16	1	43.00	1	43.35	42.90	0	366	0.00%
2019/01/15	2	43.15	1	43.40	43.35	1	360	0.28%
2019/01/11	0	0.00	15	39.89	39.75	-15	320	-4.68%
2019/01/10	3	39.22	3	39.75	39.50	0	315	0.00%
2019/01/09	36	39.55	20	39.58	39.80	16	321	4.97%
2018/12/06	0	0.00	3	42.65	42.65	-3	391	-0.77%
2018/11/15	1	43.65	0	0.00	43.95	1	420	0.24%
2018/11/14	1	43.50	0	0.00	43.75	1	423	0.24%
2018/11/12	1	43.35	0	0.00	42.85	1	429	0.23%
2018/11/01	1	41.30	0	0.00	41.80	1	414	0.24%
2018/10/19	0	0.00	1	39.50	40.00	-1	354	-0.28%
2018/10/17	1	39.70	0.1	39.60	39.60	0.9	351	0.26%
2018/10/08	0	0.00	2	49.30	49.00	-2	322	-0.62%
2018/10/05	0	0.00	1	49.70	49.60	-1	318	-0.31%
2018/09/21	0	0.00	1	53.00	52.60	-1	307	-0.32%
2018/09/18	0	0.00	1	53.10	52.70	-1	293	-0.34%
2018/09/17	2	53.00	2	53.40	53.10	0	288	0.00%
2018/08/08	0	0.00	1	46.15	46.15	-1	367	-0.27%
2018/08/07	2	46.20	0	0.00	46.15	2	373	0.54%
2018/07/31	0	0.00	1	46.25	46.05	-1	387	-0.26%
2018/07/30	1	50.30	0	0.00	50.70	1	382	0.26%
2018/07/25	0	0.00	1	49.30	49.30	-1	382	-0.26%
2018/07/23	1	49.70	0	0.00	49.70	1	403	0.25%
2018/07/06	0	0.00	2	46.80	47.35	-2	575	-0.35%
2018/06/29	2	47.95	1	47.55	47.60	1	590	0.17%
2018/06/27	0	0.00	1	48.50	48.15	-1	597	-0.17%
2018/06/22	1	48.90	3	49.50	48.70	-2	610	-0.33%
2018/06/19	0	0.00	1	50.00	49.40	-1	614	-0.16%
2018/06/13	0	0.00	1	51.00	50.40	-1	616	-0.16%
2018/06/08	0	0.00	1	45.75	46.00	-1	596	-0.17%
2018/06/01	1	43.25	0	0.00	42.90	1	579	0.17%
2018/05/30	1	44.25	0	0.00	43.10	1	567	0.18%
2018/05/28	1	45.20	0	0.00	45.10	1	561	0.18%
2018/05/21	0	0.00	1	49.60	49.10	-1	562	-0.18%
2018/05/18	1	46.10	0	0.00	46.00	1	546	0.18%
2018/05/17	1	48.75	0	0.00	48.50	1	532	0.19%
2018/05/14	0	0.00	1	49.50	49.65	-1	567	-0.18%
2018/05/09	0	49.30	0	0.00	49.30	0	570	0.00%
2018/05/02	1	52.80	0	0.00	51.20	1	606	0.16%
2018/04/20	2	49.80	2	49.85	49.85	0	652	0.00%
2018/03/28	8	59.18	0	0.00	58.80	8	654	1.22%
2018/03/26	5	59.90	0	0.00	59.90	5	649	0.77%
2018/03/09	0	0.00	6	63.00	63.10	-6	733	-0.82%
2018/02/23	0	0.00	2	62.00	61.80	-2	885	-0.23%
2018/02/21	0	0.00	0	61.30	61.70	0	931	0.00%
2018/02/09	5	60.00	0	0.00	60.70	5	954	0.52%
2018/02/07	0	0.00	1	61.60	60.60	-1	984	-0.10%
2018/01/26	0	0.00	5	62.14	61.80	-5	1,034	-0.48%
2018/01/18	0	0.00	23	66.63	66.40	-23	1,136	-2.02%
2018/01/16	0	0.00	0.6	62.80	62.80	-0.6	1,179	-0.05%
2018/01/08	5	67.20	10.1	67.29	66.60	-5.1	1,203	-0.42%
2018/01/03	0	0.00	3	61.13	61.20	-3	1,237	-0.24%