百和興業-KY (8404)-致和-金華券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	20.81	0	0.00	20.35	4	624	0.64%
2024/04/29	2	20.60	0	0.00	20.45	2	617	0.32%
2024/04/25	0	0.00	1	20.80	20.75	-1	597	-0.17%
2024/04/24	2	19.93	0	0.00	19.70	2	568	0.35%
2024/04/12	0	0.00	2	18.95	18.75	-2	538	-0.37%
2024/03/28	0	0.00	1	18.40	18.40	-1	527	-0.19%
2024/03/01	1	19.50	0	0.00	19.50	1	538	0.19%
2024/02/23	1	20.15	0	0.00	20.15	1	503	0.20%
2024/02/22	1	20.10	0	0.00	20.10	1	487	0.21%
2024/02/16	0	0.00	1	18.60	18.65	-1	395	-0.25%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	1	18.45	0	0.00	18.50	1	321	0.31%
2023/03/01	0	0.00	2	27.80	27.65	-2	95	-2.10%
2022/11/30	0	0.00	1	26.70	26.80	-1	114	-0.88%
2022/07/29	0	0.00	1	31.55	31.60	-1	161	-0.62%
2022/07/12	0	0.00	1	32.00	31.80	-1	165	-0.61%
2022/05/13	2	34.70	0	0.00	34.70	2	252	0.79%
2022/01/05	0	0.00	4	35.14	35.10	-4	401	-1.00%
2022/01/03	0	0.00	1	35.45	35.30	-1	403	-0.25%
2021/12/30	0	0.00	3	35.23	35.30	-3	403	-0.74%
2021/12/08	0	0.00	2	36.10	35.45	-2	408	-0.49%
2021/11/19	0	0.00	12	35.51	34.95	-12	326	-3.67%
2021/11/18	13	34.69	1	35.00	35.60	12	316	3.80%
2021/10/12	0	0.00	1	33.60	33.45	-1	342	-0.29%
2021/09/29	0	0.00	1	36.60	37.20	-1	456	-0.22%
2021/09/03	0	0.00	1	39.75	39.85	-1	666	-0.15%
2021/08/30	0	0.00	1	38.65	39.70	-1	726	-0.14%
2021/08/26	2	36.13	0	0.00	36.15	2	890	0.22%
2021/08/10	1	39.05	0	0.00	39.00	1	1,387	0.07%
2021/08/06	0	0.00	1	41.35	41.40	-1	1,449	-0.07%
2021/08/02	1	40.05	0	0.00	42.05	1	1,700	0.06%
2021/07/27	1	41.60	0	0.00	41.15	1	1,862	0.05%
2021/07/21	1	42.55	0	0.00	42.15	1	1,973	0.05%
2021/07/19	1	43.75	0	0.00	43.95	1	2,048	0.05%
2021/07/13	8	44.93	0	0.00	44.20	8	2,228	0.36%
2021/07/12	1	47.10	0	0.00	47.20	1	2,205	0.05%
2021/07/09	8	47.51	0	0.00	47.45	8	2,246	0.36%
2021/07/08	0	0.00	1	48.15	48.85	-1	2,274	-0.04%
2021/06/25	0	0.00	2	49.55	49.10	-2	2,292	-0.09%
2021/06/21	1	47.10	0	0.00	47.05	1	2,230	0.04%
2021/06/17	0	0.00	1	49.25	48.55	-1	2,192	-0.05%
2021/06/16	0	0.00	10	48.10	47.75	-10	2,175	-0.46%
2021/06/15	0	0.00	2	48.70	48.85	-2	2,164	-0.09%
2021/06/11	0	0.00	1	48.30	47.60	-1	2,148	-0.05%
2021/06/10	1	47.30	0	0.00	47.30	1	2,140	0.05%
2021/06/08	0	0.00	2	49.53	48.60	-2	2,111	-0.09%
2021/06/07	0	0.00	2	48.78	48.75	-2	2,088	-0.10%
2021/06/04	4	47.89	0	0.00	47.10	4	2,063	0.19%
2021/06/03	10	52.00	11	52.42	49.95	-1	2,020	-0.05%
2021/06/01	1	45.70	11	45.43	47.80	-10	1,856	-0.54%
2021/05/31	10	47.17	0	0.00	46.30	10	1,833	0.55%
2021/05/28	5	46.90	5	46.90	46.90	0	1,821	0.00%
2021/05/27	1	48.35	0	0.00	47.35	1	1,799	0.06%
2021/05/26	6	46.03	5	47.45	47.60	1	1,790	0.06%
2021/05/25	11	51.10	0	0.00	47.00	11	1,746	0.63%
2021/05/24	0	0.00	5	52.04	52.20	-5	1,627	-0.31%
2021/05/21	0	0.00	5	46.25	47.70	-5	1,490	-0.34%
2021/05/20	10	43.87	7	44.51	43.40	3	1,449	0.21%
2021/05/19	10	43.55	10	44.65	44.65	0	1,439	0.00%
2021/05/18	10	43.95	20	44.53	44.55	-10	1,428	-0.70%
2021/05/17	9	41.81	8	43.13	40.50	1	1,400	0.07%
2021/05/14	24	45.36	20	45.92	45.00	4	1,360	0.29%
2021/05/12	3	50.07	2	47.68	46.10	1	1,264	0.08%
2021/05/11	0	0.00	2	51.40	51.20	-2	1,188	-0.17%
2021/05/10	16	51.99	0	0.00	50.60	16	1,114	1.44%
2021/05/07	8	49.94	0	0.00	50.20	8	1,061	0.75%
2021/05/05	2	48.80	5	48.30	48.70	-3	954	-0.31%
2021/04/29	5	48.50	0	0.00	48.60	5	852	0.59%
2021/04/19	0	0.00	3	43.75	43.80	-3	511	-0.59%
2021/04/16	3	39.60	0	0.00	39.85	3	460	0.65%
2021/04/12	0	0.00	27	37.15	37.00	-27	321	-8.39%
2020/10/26	0	0.00	1	28.65	28.25	-1	274	-0.36%
2020/10/22	0	0.00	1	28.70	28.55	-1	274	-0.36%
2020/10/14	1	28.40	0	0.00	28.20	1	288	0.35%
2020/10/13	1	28.40	0	0.00	28.35	1	292	0.34%
2020/09/18	0	0.00	1	30.00	30.75	-1	307	-0.33%
2020/09/16	0	0.00	1	28.95	28.95	-1	297	-0.34%
2020/09/08	1	28.70	0	0.00	28.65	1	315	0.32%
2020/09/07	1	29.35	0	0.00	29.20	1	317	0.32%
2020/08/27	0	0.00	1	29.90	29.85	-1	397	-0.25%
2020/08/25	1	29.20	0	0.00	29.40	1	395	0.25%
2020/06/17	0	0.00	1	31.50	31.35	-1	588	-0.17%
2020/05/19	0	0.00	1	29.30	29.40	-1	559	-0.18%
2020/05/18	4	29.10	4	28.75	28.75	0	555	0.00%
2020/05/15	1	28.45	0	0.00	28.50	1	557	0.18%
2020/04/30	2	30.90	5	31.04	31.00	-3	603	-0.50%
2020/04/29	6	30.37	4	30.28	30.75	2	676	0.30%
2020/04/27	0	0.00	1	29.10	29.10	-1	731	-0.14%
2020/04/21	2	28.40	0	0.00	28.50	2	725	0.28%
2020/04/20	1	29.75	0	0.00	29.60	1	713	0.14%
2020/04/14	2	30.15	2	30.00	30.00	0	692	0.00%
2020/03/27	0	0.00	2	26.95	26.95	-2	637	-0.31%
2020/03/26	2	26.80	0	0.00	26.70	2	620	0.32%
2020/03/05	2	41.10	2	40.75	40.75	0	472	0.00%
2020/02/25	4	41.75	4	41.70	41.70	0	454	0.00%
2020/02/24	2	41.90	2	42.20	42.20	0	452	0.00%
2020/02/17	2	43.50	3	42.60	42.60	-1	441	-0.23%
2020/02/14	2	44.05	2	43.40	43.40	0	434	0.00%
2020/02/13	0	0.00	2	44.25	44.25	-2	428	-0.47%
2020/02/12	2	44.45	1	44.50	44.50	1	427	0.23%
2020/02/11	1	43.90	1	44.00	44.00	0	424	0.00%
2020/02/10	1	44.70	1	44.20	44.20	0	418	0.00%
2020/02/07	2	46.20	0	0.00	45.80	2	413	0.48%
2020/02/06	2	46.00	2	46.20	46.30	0	403	0.00%
2020/02/03	0	0.00	1	50.70	49.80	-1	351	-0.28%
2020/01/31	1	47.35	1	49.20	49.60	0	266	0.00%
2020/01/30	1	45.95	0	0.00	46.00	1	211	0.47%
2019/08/13	0	0.00	1	44.35	44.70	-1	600	-0.17%
2019/08/08	2	45.45	3	45.08	45.00	-1	596	-0.17%
2019/08/07	5	45.77	5	45.36	45.30	0	598	0.00%
2019/08/06	4	44.49	4	45.50	46.25	0	599	0.00%
2019/08/05	1	47.30	1	46.95	46.90	0	587	0.00%
2019/08/02	3	47.48	3	47.30	47.30	0	585	0.00%
2019/08/01	1	48.15	1	48.35	48.35	0	575	0.00%
2019/07/31	2	47.30	0	0.00	48.40	2	574	0.35%
2019/07/03	1	51.50	2	51.30	51.30	-1	639	-0.16%
2019/07/02	1	50.40	0	0.00	50.60	1	634	0.16%
2019/06/24	0	0.00	1	52.00	52.10	-1	626	-0.16%
2019/06/21	1	52.10	1	52.50	52.50	0	623	0.00%
2019/06/19	2	51.85	2	51.80	51.70	0	598	0.00%
2019/06/18	3	52.03	2	51.80	52.20	1	583	0.17%
2019/06/17	1	54.10	1	53.80	52.40	0	553	0.00%
2019/06/10	3	47.62	0	0.00	48.00	3	428	0.70%
2019/01/15	1	43.75	1	43.20	43.35	0	360	0.00%
2018/05/31	1	42.65	0	0.00	43.20	1	583	0.17%
2018/05/18	1	46.00	0	0.00	46.00	1	546	0.18%
2018/05/11	1	48.90	0	0.00	48.95	1	569	0.18%
2018/05/10	0	0.00	10	49.68	49.20	-10	568	-1.76%
2018/05/04	10	49.93	0	0.00	49.75	10	582	1.72%
2018/04/17	1	49.20	0	0.00	53.00	1	611	0.16%
2018/04/16	1	53.00	0	0.00	51.50	1	580	0.17%
2018/04/10	1	58.40	0	0.00	58.40	1	595	0.17%
2018/03/23	1	60.20	0	0.00	60.20	1	649	0.15%
2018/03/21	0	0.00	1	62.10	62.40	-1	646	-0.15%
2018/03/20	1	59.50	0	0.00	60.10	1	645	0.16%
2018/03/14	2	61.00	0	0.00	62.10	2	666	0.30%
2018/02/23	0	0.00	1	62.00	61.80	-1	885	-0.11%
2018/01/17	1	62.00	1	63.40	64.70	0	1,193	0.00%