百和興業-KY (8404)-國票券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
415張
產業
上市其他類股▼1.50%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	19.60	1.6	19.83	19.80	-1.6	565	-0.29%
2024/05/06	0	0.00	0.4	20.08	20.00	-0.4	566	-0.06%
2024/05/03	0.1	20.40	0.1	20.64	20.40	0	566	0.01%
2024/05/02	0.3	20.50	0.4	20.30	20.55	-0.1	618	-0.01%
2024/04/30	0.1	20.70	2.3	20.45	20.35	-2.2	624	-0.35%
2024/04/29	2.1	20.50	0	20.41	20.45	2	617	0.33%
2024/04/26	1	20.15	0.6	20.43	20.15	0.4	610	0.06%
2024/04/25	5.1	20.18	1.5	20.81	20.75	3.6	597	0.60%
2024/04/24	0.2	19.70	0.3	19.69	19.70	-0.1	568	-0.01%
2024/04/23	0.5	19.28	0.2	19.40	19.40	0.3	558	0.05%
2024/04/22	0.1	19.20	0.1	19.30	19.30	-0.1	564	-0.01%
2024/04/19	0.5	19.05	0.7	18.93	19.20	-0.2	566	-0.03%
2024/04/18	0	0.00	0.5	19.48	19.45	-0.5	564	-0.09%
2024/04/17	1.9	19.37	2	19.65	19.55	-0.1	563	-0.01%
2024/04/16	0.5	18.95	1	19.04	19.00	-0.5	559	-0.09%
2024/04/15	3.4	19.28	0	0.00	19.30	3.4	554	0.62%
2024/04/12	0	0.00	2	18.88	18.75	-2	538	-0.38%
2024/04/11	0.4	18.95	1.8	18.97	19.00	-1.4	537	-0.25%
2024/04/10	14.8	19.02	0.6	19.14	19.10	14.3	538	2.65%
2024/04/09	0.5	18.65	3.1	18.75	18.80	-2.7	535	-0.50%
2024/04/08	1	18.30	0.1	18.43	18.40	0.9	531	0.17%
2024/04/03	0.1	18.31	0.3	18.40	18.30	-0.3	533	-0.05%
2024/04/02	0.1	18.50	2.8	18.49	18.40	-2.8	531	-0.53%
2024/04/01	0.6	18.40	0	18.60	18.40	0.6	530	0.11%
2024/03/29	0.5	18.33	2.1	18.45	18.40	-1.6	529	-0.30%
2024/03/28	0.2	18.50	0.3	18.51	18.40	-0.1	527	-0.02%
2024/03/27	1	18.40	3.2	18.50	18.40	-2.2	527	-0.42%
2024/03/26	0.2	18.46	0	0.00	18.35	0.2	528	0.04%
2024/03/25	0	0.00	0.2	18.45	18.35	-0.2	527	-0.03%
2024/03/22	0.2	18.28	0.1	18.45	18.45	0	530	0.00%
2024/03/21	0.1	18.15	0	0.00	18.20	0.1	531	0.03%
2024/03/20	0	0.00	0	18.10	18.10	0	538	0.00%
2024/03/19	0	18.22	0.1	18.25	18.15	-0.1	540	-0.02%
2024/03/18	0.1	18.10	1.4	18.19	18.30	-1.2	541	-0.23%
2024/03/15	0.1	18.40	0.4	18.48	18.20	-0.3	545	-0.06%
2024/03/14	0.6	18.54	0.1	18.63	18.60	0.4	540	0.08%
2024/03/13	0.9	18.50	0.1	18.57	18.45	0.8	538	0.16%
2024/03/12	0.4	18.61	0.3	18.68	18.70	0.2	540	0.03%
2024/03/11	0.3	18.45	0	0.00	18.45	0.3	540	0.05%
2024/03/08	0	0.00	0	18.50	18.45	0	542	0.00%
2024/03/07	0	18.75	0	0.00	18.75	0	537	0.00%
2024/03/06	0	0.00	0.5	19.15	18.85	-0.5	551	-0.08%
2024/03/05	20.5	19.35	1	19.32	19.25	19.5	547	3.56%
2024/03/04	1	19.55	0.9	19.50	19.45	0.1	545	0.02%
2024/03/01	0	0.00	0.9	19.52	19.50	-0.9	538	-0.16%
2024/02/29	0.9	19.59	3	19.41	19.75	-2.1	533	-0.39%
2024/02/27	0.2	19.69	1.2	19.78	19.65	-1	520	-0.19%
2024/02/26	0	0.00	1.6	19.94	19.90	-1.6	516	-0.32%
2024/02/23	1.9	20.05	3.3	20.14	20.15	-1.5	503	-0.30%
2024/02/22	1.4	20.10	0.3	20.16	20.10	1.1	487	0.23%
2024/02/21	3	19.97	0.5	19.69	20.05	2.5	466	0.55%
2024/02/20	1.4	19.95	0.2	20.00	19.50	1.2	443	0.27%
2024/02/19	0.2	18.75	0	18.70	19.10	0.1	410	0.03%
2024/02/16	0	18.44	1.6	18.46	18.65	-1.6	395	-0.41%
2024/02/15	0.6	18.09	6.5	18.18	18.25	-5.8	382	-1.52%
2024/02/05	3.5	17.66	0	0.00	17.65	3.5	373	0.92%
2024/01/30	1	18.10	0	0.00	18.15	1	346	0.29%
2024/01/29	1	18.15	0	0.00	18.15	1	337	0.30%
2024/01/26	0	0.00	0	18.50	18.35	0	331	0.00%
2024/01/25	0	18.45	0.1	18.64	18.50	-0.1	321	-0.03%
2024/01/24	0.1	19.76	0	0.00	19.50	0.1	264	0.03%
2024/01/23	0	0.00	0	18.95	19.15	0	253	0.00%
2024/01/22	0	18.30	0	0.00	18.40	0	248	0.00%
2024/01/15	0	0.00	0.1	18.86	18.80	-0.1	232	-0.05%
2024/01/12	0.1	19.00	0	0.00	18.90	0.1	228	0.06%
2024/01/11	0	0.00	0	19.35	19.10	0	225	0.00%
2024/01/10	0	19.50	0	0.00	19.50	0	220	0.00%
2024/01/05	0	0.00	0	19.20	18.95	0	206	0.00%
2023/12/21	0	0.00	0.1	20.03	19.90	-0.1	183	-0.06%
2023/12/20	0.1	19.90	0	0.00	20.10	0.1	179	0.06%
2023/12/11	0	0.00	0	20.45	20.40	0	146	0.00%
2023/12/01	0	0.00	0.4	21.43	20.80	-0.4	130	-0.29%
2023/11/30	0.4	22.94	0.8	22.78	22.30	-0.4	108	-0.40%
2023/11/29	0.8	21.40	0	0.00	21.95	0.8	94	0.86%
2023/11/22	0	0.00	0	20.85	20.90	0	84	0.00%
2023/11/21	0	21.00	0	0.00	21.00	0	84	0.00%
2023/11/16	0	0.00	0.1	21.00	20.85	-0.1	83	-0.08%
2023/11/15	0	0.00	0.1	20.75	20.90	-0.1	82	-0.06%
2023/11/14	0.1	20.50	0	0.00	20.70	0.1	83	0.14%
2023/11/10	0	0.00	0	20.95	20.85	0	80	-0.02%
2023/11/08	0	0.00	0	20.85	21.10	0	79	0.00%
2023/11/07	0	20.55	0.4	21.13	20.85	-0.4	78	-0.45%
2023/11/06	0.4	20.70	0	0.00	20.75	0.4	78	0.47%
2023/11/03	0	0.00	0	20.90	20.80	0	79	0.00%
2023/11/02	0	20.35	0.1	21.00	21.20	-0.1	83	-0.18%
2023/11/01	0.1	20.30	0	0.00	20.60	0.1	82	0.18%
2023/10/31	0	0.00	0.9	20.52	20.40	-0.9	84	-1.07%
2023/10/30	0	20.46	0	0.00	20.60	0	89	0.02%
2023/10/27	0.9	20.40	0.2	20.64	20.70	0.7	93	0.78%
2023/10/26	0	0.00	0.3	20.60	20.65	-0.3	93	-0.33%
2023/10/25	0	0.00	0	20.75	20.75	0	92	-0.05%
2023/10/24	0	0.00	0.2	20.76	20.60	-0.2	93	-0.18%
2023/10/23	0	0.00	0.1	21.11	21.10	-0.1	96	-0.07%
2023/10/20	0	0.00	0.2	21.17	21.15	-0.2	102	-0.15%
2023/10/19	0.6	21.15	0	0.00	21.45	0.6	107	0.58%
2023/10/18	0	0.00	0.2	21.39	21.30	-0.2	112	-0.17%
2023/10/17	0.1	21.15	0	0.00	21.15	0.1	114	0.05%
2023/10/16	0	20.90	0	0.00	21.30	0	117	0.03%
2023/10/13	0	21.15	0	0.00	21.15	0	117	0.00%
2023/10/12	0.1	21.00	0	0.00	21.30	0.1	118	0.10%
2023/10/11	0.3	21.00	0	0.00	20.95	0.3	121	0.22%
2023/09/28	0	0.00	0	20.85	20.50	0	137	0.00%
2023/09/27	0	0.00	0	20.80	20.55	0	138	-0.02%
2023/09/26	0	21.10	1.3	20.99	20.85	-1.3	142	-0.89%
2023/09/25	0.3	21.40	0	0.00	21.20	0.3	146	0.18%
2023/09/22	0.1	21.30	0.1	21.75	21.45	0	146	-0.01%
2023/09/21	1.1	21.30	0.2	21.47	21.35	0.9	146	0.61%
2023/09/20	0.2	21.66	0	0.00	21.85	0.2	146	0.11%
2023/09/18	0	0.00	0.1	21.80	21.75	-0.1	147	-0.07%
2023/09/15	0.1	21.60	0	0.00	22.00	0.1	149	0.06%
2023/09/14	0	21.40	0.4	21.55	21.60	-0.4	148	-0.25%
2023/09/13	0.4	21.32	0	21.75	21.65	0.4	148	0.26%
2023/09/12	0	20.70	0	0.00	21.15	0	144	0.00%
2023/09/11	0	0.00	0.3	21.01	20.85	-0.3	148	-0.20%
2023/09/08	0.3	21.50	2.1	21.49	21.30	-1.8	148	-1.23%
2023/09/07	0.1	21.00	3	21.30	21.35	-2.9	148	-1.94%
2023/09/01	0	0.00	0	21.20	21.05	0	151	0.00%
2023/08/31	0	21.20	0.1	21.25	21.10	-0.1	152	-0.09%
2023/08/30	0.1	21.25	0.1	21.30	21.40	0	155	0.01%
2023/08/29	0	0.00	0	21.55	21.35	0	162	0.00%
2023/08/28	0.1	21.55	0.4	21.55	21.45	-0.2	163	-0.15%
2023/08/25	0	21.35	0.1	21.30	21.45	0	165	-0.03%
2023/08/24	0	0.00	0	21.30	21.20	0	167	-0.01%
2023/08/23	0.2	20.45	0	0.00	20.80	0.2	165	0.11%
2023/08/22	0	0.00	0.1	20.24	20.25	-0.1	163	-0.06%
2023/08/21	0	0.00	0.6	20.32	20.25	-0.6	166	-0.37%
2023/08/18	0.4	20.05	0	20.05	20.20	0.3	166	0.20%
2023/08/17	0.1	20.06	4.3	20.19	20.00	-4.2	166	-2.55%
2023/08/16	0	0.00	0.2	20.15	20.15	-0.2	164	-0.10%
2023/08/15	0	20.20	0	0.00	20.15	0	165	0.00%
2023/08/14	1	19.99	0	0.00	20.20	1	165	0.63%
2023/08/11	0	0.00	2	20.10	20.25	-2	169	-1.18%
2023/08/10	0	0.00	13	20.00	19.95	-13	170	-7.64%
2023/08/09	0	0.00	10	20.10	20.05	-10	173	-5.78%
2023/08/07	0	0.00	6	20.32	20.35	-6	172	-3.48%
2023/08/04	0	0.00	8	20.35	20.30	-8	175	-4.55%
2023/08/01	0	0.00	1	21.00	20.85	-1	171	-0.58%
2023/07/28	0	0.00	1	21.20	21.35	-1	167	-0.60%
2023/07/14	0	0.00	5	22.80	22.90	-5	151	-3.31%
2023/07/13	0	0.00	4	22.60	22.60	-4	148	-2.70%
2023/07/06	0	0.00	0	24.20	24.00	0	134	-0.03%
2023/07/05	0	24.10	0	0.00	24.10	0	133	0.03%
2023/07/03	0	0.00	0.1	24.40	24.05	-0.1	127	-0.08%
2023/06/30	0	0.00	0.2	24.50	24.40	-0.2	122	-0.15%
2023/06/29	0.3	24.50	0	0.00	24.50	0.3	122	0.24%
2023/06/26	0	0.00	0.2	24.50	24.70	-0.2	123	-0.16%
2023/06/21	0.2	24.65	0	0.00	24.75	0.2	121	0.16%
2023/06/16	0	0.00	0.2	24.65	24.65	-0.2	120	-0.19%
2023/06/15	0.2	24.60	0	0.00	24.70	0.2	119	0.19%
2023/06/14	0	0.00	0	24.80	24.85	0	116	0.00%
2023/06/13	0	24.43	0	0.00	25.00	0	118	0.00%
2023/05/25	0	0.00	0.8	25.14	25.20	-0.8	110	-0.71%
2023/05/24	0.8	24.65	0	0.00	25.15	0.8	109	0.71%
2023/05/23	2	24.70	0	0.00	24.80	2	108	1.84%
2023/05/15	8	23.83	3	23.90	23.80	5	110	4.52%
2023/04/21	0	0.00	0.2	26.00	25.95	-0.2	107	-0.19%
2023/04/20	0.2	26.45	0	0.00	26.35	0.2	104	0.19%
2023/04/11	0	0.00	0	27.05	27.05	0	102	-0.01%
2023/04/10	0	27.05	0	0.00	27.05	0	103	0.01%
2023/04/07	0	0.00	0.1	27.32	27.20	-0.1	102	-0.09%
2023/04/06	0.1	27.15	0	0.00	27.30	0.1	102	0.09%
2023/03/31	2	27.15	0	0.00	27.20	2	101	1.97%
2023/03/29	0	0.00	0.2	27.26	27.10	-0.2	102	-0.16%
2023/03/28	0	0.00	0	27.25	27.30	0	103	-0.02%
2023/03/27	0.2	27.03	0	0.00	27.25	0.2	102	0.19%
2023/03/16	4	26.50	0	0.00	26.50	4	104	3.82%
2023/03/13	2	27.23	1	27.25	27.65	1	102	0.98%
2023/03/10	5	27.70	0	28.03	27.75	5	101	4.88%
2023/03/09	0	28.00	0	0.00	28.05	0	101	0.05%
2023/03/03	0	0.00	0	28.05	27.80	0	96	0.00%
2023/03/02	0	27.80	0	0.00	27.85	0	95	0.00%
2023/03/01	16	27.79	0	0.00	27.65	16	95	16.80%
2023/02/24	6	27.65	0	27.86	27.90	6	92	6.47%
2023/02/23	3	27.95	0.1	28.09	27.90	2.9	90	3.19%
2023/02/22	8	27.93	0	28.05	28.00	8	91	8.71%
2023/02/21	0	0.00	0	28.20	28.10	0	90	-0.04%
2023/02/20	1.1	28.01	0	0.00	28.10	1.1	90	1.21%
2023/02/16	3	27.98	0	0.00	28.15	3	90	3.36%
2023/02/14	0	0.00	0.1	28.52	28.40	-0.1	88	-0.13%
2023/02/13	2.1	28.20	0.5	28.52	28.55	1.6	86	1.81%
2023/02/10	0.5	27.14	0	0.00	28.10	0.5	81	0.66%
2023/02/07	2	26.60	0.5	27.00	26.70	1.5	69	2.20%
2023/02/06	0.2	26.80	0	0.00	26.80	0.2	68	0.27%
2023/02/02	0.3	26.54	1	26.65	26.80	-0.7	65	-1.11%
2023/02/01	2	26.70	0.1	26.75	26.65	1.9	65	2.90%
2023/01/31	13	26.50	0.4	26.52	26.75	12.6	69	18.08%
2023/01/30	0.5	26.60	0	0.00	26.50	0.5	70	0.76%
2023/01/17	0	0.00	0.4	26.60	26.50	-0.4	75	-0.52%
2023/01/16	0.4	26.15	0	0.00	26.60	0.4	75	0.51%
2023/01/09	1	26.70	0	0.00	26.65	1	90	1.10%
2023/01/06	0	0.00	0	26.55	26.60	0	91	0.00%
2023/01/05	0	26.35	0	0.00	26.55	0	95	0.00%
2022/12/27	0	0.00	0	26.60	26.55	0	97	-0.02%
2022/12/22	0	26.05	0	0.00	26.20	0	102	0.00%
2022/12/21	0	26.05	0	0.00	26.20	0	102	0.01%
2022/12/16	0	0.00	0.1	26.73	26.35	-0.1	105	-0.08%
2022/12/15	0.1	27.00	0	0.00	27.05	0.1	109	0.07%
2022/12/14	0	26.70	0	0.00	27.40	0	111	0.00%
2022/12/07	0	0.00	0.3	27.00	26.90	-0.3	112	-0.26%
2022/12/06	0	26.70	0	0.00	27.00	0	114	0.00%
2022/12/05	0.3	26.70	0	0.00	26.80	0.3	114	0.25%
2022/12/01	0	0.00	0.1	26.60	26.40	-0.1	116	-0.12%
2022/11/29	0	0.00	0.3	26.60	26.65	-0.3	116	-0.27%
2022/11/28	0	0.00	0	26.40	26.60	0	118	-0.04%
2022/11/24	0.5	26.00	0	0.00	26.60	0.5	119	0.42%
2022/11/22	0	0.00	0	26.70	26.30	0	119	0.00%
2022/11/21	0	26.70	0	0.00	26.65	0	120	0.00%
2022/11/17	0	0.00	0.1	26.78	26.90	-0.1	120	-0.05%
2022/11/16	0	0.00	0	27.25	26.55	0	121	0.00%
2022/11/14	0.1	26.65	0	0.00	26.90	0.1	122	0.05%
2022/11/11	0	0.00	0	26.50	26.20	0	123	-0.03%
2022/11/10	0	0.00	0.1	26.15	26.20	-0.1	126	-0.06%
2022/11/09	0	0.00	0.2	26.25	26.25	-0.2	127	-0.16%
2022/11/08	2	26.50	0	0.00	26.20	2	129	1.54%
2022/11/07	0	0.00	0	26.00	26.10	0	130	-0.03%
2022/11/04	0	0.00	0.1	25.55	25.70	-0.1	131	-0.05%
2022/11/03	0.1	25.30	0	0.00	25.50	0.1	131	0.07%
2022/11/01	0.3	25.10	0	25.80	25.55	0.3	132	0.24%
2022/10/28	0	25.30	0	25.50	25.20	0	136	0.00%
2022/10/27	0	25.25	0	0.00	25.35	0	140	0.00%
2022/10/25	0	0.00	0	26.30	25.25	0	144	0.00%
2022/10/24	0	26.05	0	0.00	26.70	0	142	0.00%
2022/10/20	0	0.00	0.2	26.49	26.35	-0.2	145	-0.11%
2022/10/19	0	0.00	0.1	27.26	27.20	-0.1	150	-0.09%
2022/10/18	0.3	27.00	0	0.00	27.65	0.3	150	0.20%
2022/10/17	0	0.00	0	26.55	27.20	0	147	0.00%
2022/10/14	0	27.55	0	0.00	27.65	0	143	0.00%
2022/10/13	0	0.00	0	27.53	27.50	0	145	0.00%
2022/10/12	0	26.93	0	0.00	27.50	0	142	0.00%
2022/10/11	0	0.00	0	27.95	27.10	0	143	0.00%
2022/10/05	0	28.75	0	28.90	28.60	0	148	0.00%
2022/10/04	0	28.75	0	29.20	28.70	0	150	0.00%
2022/09/30	0	0.00	0	29.00	29.25	0	151	-0.01%
2022/09/29	0	29.30	0	29.39	29.00	0	153	-0.01%
2022/09/28	0	28.81	0	0.00	29.50	0	156	0.02%
2022/09/26	0	0.00	3.1	29.79	29.95	-3.1	158	-1.97%
2022/09/23	0	30.50	0	30.45	30.05	0	158	0.00%
2022/09/22	0	0.00	0.1	30.80	30.60	-0.1	159	-0.06%
2022/09/21	0	0.00	0	31.16	31.45	0	154	-0.02%
2022/09/20	0	31.15	0	0.00	31.60	0	152	0.00%
2022/09/19	0	0.00	0	31.15	31.25	0	154	0.00%
2022/09/16	0	0.00	0.1	31.31	31.40	-0.1	158	-0.05%
2022/09/15	0.3	31.39	0	0.00	31.55	0.3	164	0.19%
2022/09/14	0	0.00	0	31.70	31.45	0	164	-0.01%
2022/09/13	0	31.30	0.1	31.55	31.70	-0.1	165	-0.05%
2022/09/07	0	30.85	0	0.00	31.45	0	168	0.00%
2022/09/05	0.1	31.60	0.1	31.75	31.90	0	170	0.01%
2022/09/01	0	0.00	0.2	31.00	32.00	-0.2	168	-0.11%
2022/08/31	0	31.20	0.2	31.30	31.80	-0.2	167	-0.13%
2022/08/30	0	30.65	0	0.00	31.45	0	167	0.00%
2022/08/29	0.5	30.60	0	0.00	30.90	0.5	167	0.29%
2022/08/24	0	0.00	0	31.00	31.25	0	164	0.00%
2022/08/23	0	30.65	0	0.00	31.15	0	165	0.00%
2022/08/16	0	0.00	0	30.85	30.80	0	161	0.00%
2022/08/15	4	30.50	0	0.00	30.95	4	162	2.46%
2022/08/09	0	28.30	0	0.00	28.65	0	161	0.00%
2022/08/04	0	0.00	0	28.00	28.35	0	163	-0.01%
2022/08/03	0	28.10	0	0.00	28.00	0	163	0.01%
2022/08/01	0	0.00	2.4	31.56	31.40	-2.4	165	-1.46%
2022/07/29	0	0.00	0.2	31.50	31.60	-0.2	161	-0.12%
2022/07/28	0	0.00	0.7	31.86	31.40	-0.7	160	-0.45%
2022/07/26	0	0.00	0.5	31.63	31.05	-0.5	152	-0.34%
2022/07/25	0	0.00	0	31.42	31.50	0	149	-0.03%
2022/07/22	0	0.00	0.1	31.27	31.30	-0.1	148	-0.06%
2022/07/20	0	0.00	0.2	31.40	31.25	-0.2	154	-0.13%
2022/07/19	0	0.00	0.1	31.55	31.50	-0.1	158	-0.03%
2022/07/18	0	31.21	0	0.00	31.35	0	161	0.01%
2022/07/15	0	31.15	0.2	31.10	31.20	-0.2	162	-0.12%
2022/07/14	0	0.00	0.3	31.83	31.60	-0.3	161	-0.17%
2022/07/13	1	31.70	0	0.00	32.70	1	161	0.62%
2022/07/12	0	0.00	0.1	31.85	31.80	-0.1	165	-0.05%
2022/07/08	0	0.00	0.1	32.86	32.70	-0.1	169	-0.04%
2022/07/07	0.2	32.70	0	32.95	32.90	0.2	173	0.11%
2022/07/06	0	33.00	0.6	33.20	33.00	-0.6	178	-0.33%
2022/07/04	0.1	34.01	0	0.00	34.50	0.1	177	0.07%
2022/07/01	0	34.54	0	0.00	34.00	0	179	0.00%
2022/06/30	0.2	34.35	0.8	34.23	34.05	-0.6	178	-0.35%
2022/06/29	0	35.05	0	0.00	35.25	0	180	0.02%
2022/06/28	0.3	35.56	0	0.00	35.80	0.3	179	0.16%
2022/06/27	0	0.00	0	36.35	36.15	0	185	-0.02%
2022/06/24	0.5	35.70	0.3	36.04	36.10	0.3	185	0.15%
2022/06/23	0	0.00	0	35.89	35.40	0	185	-0.02%
2022/06/22	0	0.00	0	34.50	34.20	0	180	-0.01%
2022/06/21	0.2	34.30	0	0.00	34.60	0.2	182	0.09%
2022/06/20	0.4	33.60	0	0.00	33.85	0.4	182	0.24%
2022/06/17	0	0.00	0	34.45	33.95	0	182	-0.02%
2022/06/16	0	34.65	0.1	34.65	34.60	-0.1	183	-0.03%
2022/06/15	0	34.15	0.1	34.30	34.45	-0.1	181	-0.05%
2022/06/14	0.3	33.65	0	0.00	34.05	0.3	182	0.15%
2022/06/13	0	0.00	0	33.95	34.25	0	185	-0.02%
2022/06/10	0	34.25	0	0.00	34.55	0	192	0.00%
2022/06/08	0	0.00	0.1	34.35	34.30	-0.1	199	-0.06%
2022/06/07	0	33.53	0	0.00	34.25	0	200	0.00%
2022/06/06	0	34.05	0.1	34.20	34.20	-0.1	204	-0.06%
2022/06/01	0.1	34.00	0.1	34.10	34.00	0	215	0.01%
2022/05/31	0	34.10	0	0.00	34.10	0	218	0.00%
2022/05/30	0	0.00	0	34.65	34.30	0	220	0.00%
2022/05/27	0	34.49	0	0.00	34.35	0	220	0.01%
2022/05/26	0.1	34.45	0	34.45	34.30	0	222	0.00%
2022/05/25	0	0.00	0	33.80	34.25	0	226	0.00%
2022/05/24	0	0.00	0.1	33.90	34.10	-0.1	236	-0.04%
2022/05/23	0	0.00	0.1	34.11	34.00	-0.1	241	-0.05%
2022/05/20	0	0.00	0	34.29	34.10	0	244	0.00%
2022/05/19	0.1	34.20	0	34.50	34.35	0.1	245	0.05%
2022/05/18	0	0.00	0	34.80	34.95	0	247	0.00%
2022/05/17	0.7	34.80	0	0.00	34.95	0.7	248	0.26%
2022/05/16	0	34.80	0	0.00	34.65	0	251	0.00%
2022/05/13	0	34.30	0	0.00	34.70	0	252	0.00%
2022/05/12	0.1	34.30	0	0.00	34.30	0.1	254	0.04%
2022/05/11	0.8	34.28	0	0.00	34.80	0.8	254	0.32%
2022/05/10	0	33.65	0	0.00	34.80	0	258	0.00%
2022/05/09	0	0.00	0	34.80	34.60	0	262	0.00%
2022/05/06	0	0.00	0.2	35.07	34.85	-0.2	256	-0.08%
2022/05/05	0.2	35.00	0	0.00	35.30	0.2	261	0.07%
2022/05/04	0.6	35.25	0	0.00	35.05	0.6	260	0.22%
2022/05/03	0	0.00	0	35.25	35.25	0	265	-0.01%
2022/04/29	0	0.00	0	35.55	35.25	0	270	0.00%
2022/04/28	0	35.45	0	0.00	35.75	0	278	0.00%
2022/04/27	0	35.15	0	0.00	35.95	0	278	0.00%
2022/04/26	0	35.53	0	0.00	36.10	0	279	0.00%
2022/04/25	0.1	34.82	0	35.40	36.00	0.1	281	0.03%
2022/04/22	0	35.80	0	0.00	36.15	0	275	0.00%
2022/04/21	0.8	36.25	0	0.00	36.50	0.8	276	0.29%
2022/04/20	0.3	35.60	0	0.00	35.85	0.3	277	0.11%
2022/04/18	0	0.00	0	35.59	35.70	0	276	-0.01%
2022/04/15	0	35.55	0	36.45	36.45	0	271	0.00%
2022/04/13	0	35.90	0	0.00	36.40	0	268	0.02%
2022/04/12	0	0.00	0	36.10	35.95	0	264	0.00%
2022/04/11	0.3	36.00	0	0.00	36.55	0.3	259	0.12%
2022/04/07	0.2	36.25	0	0.00	36.75	0.2	257	0.07%
2022/04/06	0	36.20	0	0.00	36.75	0	255	0.02%
2022/04/01	0	0.00	0	36.60	36.40	0	257	0.00%
2022/03/30	0.5	36.55	0.4	36.85	36.80	0.1	259	0.04%
2022/03/29	0	36.47	7.2	36.53	36.50	-7.1	256	-2.79%
2022/03/25	0	35.80	0	0.00	35.85	0	252	0.01%
2022/03/23	0.5	35.65	0	0.00	35.90	0.5	253	0.19%
2022/03/22	0	35.45	0	0.00	35.60	0	263	0.00%
2022/03/21	0.5	35.25	0	0.00	35.60	0.5	270	0.19%
2022/03/15	0	0.00	0	34.44	34.10	0	274	0.00%
2022/03/14	0	35.40	2	35.10	35.15	-2	273	-0.73%
2022/03/11	0	0.00	0.5	35.65	35.75	-0.5	277	-0.20%
2022/03/10	0	0.00	0.1	36.00	36.10	-0.1	281	-0.03%
2022/03/09	2	35.80	0	0.00	35.70	2	280	0.71%
2022/03/08	0	0.00	0.9	35.28	35.45	-0.9	281	-0.33%
2022/03/07	0	0.00	1	35.70	35.65	-1	292	-0.34%
2022/03/01	0	0.00	0	36.63	36.30	0	354	0.00%
2022/02/25	0	0.00	0.2	36.20	36.15	-0.2	363	-0.05%
2022/02/24	0	0.00	1	36.90	36.20	-1	366	-0.27%
2022/02/23	0.3	36.00	0	0.00	36.65	0.3	363	0.09%
2022/02/22	1	35.70	0.3	35.56	35.75	0.7	370	0.19%
2022/02/21	0	36.20	0	0.00	36.05	0	377	0.00%
2022/02/18	1	36.00	0	0.00	36.30	1	386	0.26%
2022/02/17	0.4	36.08	1.5	36.22	35.85	-1.1	397	-0.29%
2022/02/15	0.1	35.20	0	35.20	35.20	0.1	417	0.02%
2022/02/11	0	35.60	0	0.00	35.55	0	419	0.00%
2022/02/10	0	0.00	0.5	35.60	35.75	-0.5	418	-0.11%
2022/02/09	0	0.00	0.9	35.95	36.20	-0.9	413	-0.22%
2022/02/08	0	0.00	0.4	36.40	36.15	-0.4	407	-0.09%
2022/02/07	0.2	36.19	0.4	35.50	36.50	-0.2	404	-0.06%
2022/01/26	1	35.20	0.5	35.40	35.15	0.5	399	0.13%
2022/01/25	1.1	35.29	0.1	35.50	35.20	0.9	402	0.23%
2022/01/24	1.1	35.34	0	0.00	35.65	1.1	401	0.26%
2022/01/21	0	0.00	0	35.00	35.05	0	398	0.00%
2022/01/20	0.2	35.70	1	35.70	35.85	-0.8	392	-0.21%
2022/01/19	1.2	35.69	4	35.75	35.55	-2.8	394	-0.71%
2022/01/18	2	35.53	1	35.60	35.60	1	395	0.25%
2022/01/17	3	35.00	0.1	35.00	35.00	2.9	394	0.74%
2022/01/14	0.8	34.90	0	0.00	35.20	0.8	396	0.21%
2022/01/13	0	34.55	0.1	34.55	34.75	0	396	-0.01%
2022/01/12	1.2	34.24	0.2	34.17	34.30	1	397	0.26%
2022/01/11	0.2	34.60	0.6	34.48	34.40	-0.4	399	-0.10%
2022/01/10	0.4	34.70	0	0.00	34.95	0.4	400	0.09%
2022/01/07	0	34.60	1.3	34.62	34.65	-1.3	401	-0.33%
2022/01/06	1	35.10	0	35.00	35.00	1	401	0.25%
2022/01/05	0	0.00	0	35.10	35.10	0	401	0.00%
2022/01/04	0	0.00	0.1	35.05	35.10	-0.1	403	-0.02%
2022/01/03	0	0.00	0.2	35.42	35.30	-0.2	403	-0.04%
2021/12/30	0.8	35.11	0	35.20	35.30	0.8	403	0.19%
2021/12/28	3	34.80	0	0.00	34.90	3	413	0.72%
2021/12/27	0	0.00	0	34.50	34.70	0	416	0.00%
2021/12/24	2	34.55	0	0.00	34.45	2	418	0.48%
2021/12/20	0	0.00	0	34.10	33.70	0	420	0.00%
2021/12/16	2	33.53	0.3	33.87	33.55	1.7	420	0.41%
2021/12/15	2	33.75	0.6	33.90	33.75	1.4	413	0.34%
2021/12/14	0	0.00	0.2	34.50	34.25	-0.2	407	-0.04%
2021/12/13	0.4	34.90	0.2	34.86	35.05	0.2	405	0.04%
2021/12/10	0	0.00	0.1	35.10	34.85	-0.1	406	-0.02%
2021/12/09	0	35.45	0.2	35.64	35.35	-0.2	408	-0.04%
2021/12/08	1.1	35.99	0	35.25	35.45	1.1	408	0.26%
2021/12/07	0	0.00	0	36.00	35.60	0	403	0.00%
2021/12/06	0	33.85	0	33.97	34.85	0	394	-0.01%
2021/12/03	0	0.00	0.6	34.52	34.50	-0.6	393	-0.16%
2021/12/02	0.2	34.15	0	0.00	34.15	0.2	392	0.05%
2021/12/01	0.4	34.22	0	0.00	34.05	0.4	392	0.11%
2021/11/30	0.1	33.35	0	0.00	33.75	0.1	383	0.02%
2021/11/29	0	0.00	0	35.00	33.90	0	341	0.00%
2021/11/26	0	33.70	0	0.00	33.90	0	334	0.00%
2021/11/12	0	0.00	0	36.20	35.20	0	283	0.00%
2021/09/28	0	0.00	1	37.20	37.50	-1	467	-0.21%
2021/09/23	1	37.60	0	0.00	37.60	1	504	0.20%
2021/09/17	1	38.50	1	39.00	39.20	0	528	0.00%
2021/09/14	0	0.00	1	39.60	39.75	-1	568	-0.18%
2021/09/13	1	39.20	0	0.00	39.35	1	579	0.17%
2021/09/10	0	0.00	2	38.65	39.20	-2	594	-0.34%
2021/09/08	1	38.50	0	0.00	38.00	1	634	0.16%
2021/09/06	1	39.10	0	0.00	38.65	1	661	0.15%
2021/09/01	1	38.50	1	39.15	38.80	0	688	0.00%
2021/08/26	4	35.99	0	0.00	36.15	4	890	0.45%
2021/08/19	3	36.10	0	0.00	36.05	3	985	0.30%
2021/07/30	3	40.58	0	0.00	40.25	3	1,753	0.17%
2021/07/22	2	43.45	0	0.00	43.00	2	1,943	0.10%
2021/07/21	0	0.00	0	43.05	42.15	0	1,973	0.00%
2021/07/13	0	0.00	0.1	44.80	44.20	-0.1	2,228	0.00%
2021/07/08	0	0.00	0	48.10	48.85	0	2,274	0.00%
2021/06/28	0	0.00	1	49.75	49.10	-1	2,305	-0.04%
2021/06/25	0	0.00	1	49.15	49.10	-1	2,292	-0.04%
2021/06/21	0	0.00	29	47.50	47.05	-29	2,230	-1.30%
2021/06/04	1	48.05	1	47.10	47.10	0	2,063	0.00%
2021/06/03	32.1	50.78	3	50.03	49.95	29.1	2,020	1.44%
2021/06/02	6	48.46	4	48.63	48.70	2	1,888	0.11%
2021/06/01	2	45.95	5	46.68	47.80	-3	1,856	-0.16%
2021/05/31	2	46.65	1	47.35	46.30	1	1,833	0.05%
2021/05/28	2	46.70	1	46.85	46.90	1	1,821	0.05%
2021/05/26	3	46.23	3	46.85	47.60	0	1,790	0.00%
2021/05/25	2	47.38	2	47.10	47.00	0	1,746	0.00%
2021/05/24	4	51.45	4	51.51	52.20	0	1,627	0.00%
2021/05/21	1	46.15	0	0.00	47.70	1	1,490	0.07%
2021/05/20	2	43.38	2	43.85	43.40	0	1,449	0.00%
2021/05/18	0	0.00	1	41.80	44.55	-1	1,428	-0.07%
2021/05/17	2	40.50	0	0.00	40.50	2	1,400	0.14%
2021/05/14	2	47.30	2	47.95	45.00	0	1,360	0.00%
2021/05/13	1	47.50	0	0.00	46.45	1	1,321	0.08%
2021/05/12	4	47.28	0	0.00	46.10	4	1,264	0.32%
2021/05/11	2	50.05	3	50.77	51.20	-1	1,188	-0.08%
2021/05/10	6	50.50	2	51.05	50.60	4	1,114	0.36%
2021/05/07	1	49.80	0	0.00	50.20	1	1,061	0.09%
2021/05/03	0	0.00	0	49.00	47.65	0	883	0.00%
2021/04/29	0	0.00	0	50.00	48.60	0	852	0.00%
2021/04/28	0	0.00	0	49.50	49.15	0	820	0.00%
2021/04/26	0	0.00	0	49.15	49.80	0	765	0.00%
2021/04/22	0	0.00	2	46.20	44.65	-2	673	-0.30%
2021/04/20	2	45.10	0	0.00	44.65	2	588	0.34%
2021/04/14	1	37.00	0	0.00	38.50	1	395	0.25%
2021/04/12	0.1	36.85	1	37.15	37.00	-0.9	321	-0.28%
2021/04/07	0	0.00	0	29.75	30.40	0	226	0.00%
2021/03/18	0	0.00	5	29.51	29.60	-5	204	-2.44%
2021/02/19	0	0.00	3	29.60	29.60	-3	201	-1.49%
2021/01/20	0	0.00	0	27.55	27.65	0	207	0.00%
2020/11/24	0	0.00	0	29.20	29.45	0	203	0.00%
2020/09/16	8	28.70	0	0.00	28.95	8	297	2.69%
2020/08/18	1	29.85	0	0.00	29.80	1	416	0.24%
2020/08/17	0	0.00	1	30.30	30.30	-1	419	-0.24%
2020/08/14	1	30.25	0	30.20	30.20	1	428	0.23%
2020/08/07	0	0.00	16	31.10	31.20	-16	436	-3.67%
2020/08/06	0	0.00	24	30.86	31.35	-24	413	-5.80%
2020/08/03	4	28.00	0	0.00	28.40	4	391	1.02%
2020/07/28	5	27.60	0	0.00	27.70	5	407	1.23%
2020/07/27	23	28.03	0	0.00	28.10	23	417	5.51%
2020/07/09	0	0.00	1	30.10	30.00	-1	480	-0.21%
2020/06/29	3	29.80	0	0.00	30.00	3	545	0.55%
2020/06/11	2	32.20	1	31.50	31.40	1	620	0.16%
2020/06/09	0	0.00	3	34.00	32.50	-3	627	-0.48%
2020/05/26	0	0.00	2	30.80	30.40	-2	585	-0.34%
2020/05/21	0	0.00	3	30.35	30.50	-3	572	-0.52%
2020/05/20	0	0.00	3	29.90	30.00	-3	565	-0.53%
2020/05/08	1	29.80	0	0.00	29.75	1	557	0.18%
2020/05/04	2	29.90	0	0.00	29.45	2	581	0.34%
2020/04/29	0	0.00	5	30.70	30.75	-5	676	-0.74%
2020/04/28	0	0.00	47	29.10	29.15	-47	711	-6.60%
2020/04/27	0	0.00	3	28.78	29.10	-3	731	-0.41%
2020/04/16	1	29.25	0	0.00	29.15	1	704	0.14%
2020/04/15	14	29.83	0	0.00	29.70	14	700	2.00%
2020/04/14	36	30.05	0	0.00	30.00	36	692	5.20%
2020/04/13	4	28.90	0	0.00	29.30	4	683	0.58%
2020/04/09	2	27.90	0	0.00	27.95	2	670	0.30%
2020/04/01	3	25.03	0	0.00	25.15	3	652	0.46%
2020/03/31	3	25.45	0	0.00	25.65	3	648	0.46%
2020/03/30	5	25.20	0	0.00	25.65	5	644	0.78%
2020/03/19	0	0.00	50	25.30	25.30	-50	572	-8.73%
2020/03/03	0	0.00	0	41.20	41.00	0	471	0.00%
2020/02/13	0	0.00	10	44.25	44.25	-10	428	-2.33%
2020/02/12	0	0.00	0	44.20	44.50	0	427	0.00%
2020/02/06	0	0.00	2	46.20	46.30	-2	403	-0.50%
2020/02/04	0	0.00	1	46.00	47.00	-1	380	-0.26%
2020/02/03	10	50.00	0	0.00	49.80	10	351	2.84%
2020/01/31	11	49.23	10	49.55	49.60	1	266	0.38%
2020/01/13	0	0.00	10	44.85	45.00	-10	178	-5.59%
2020/01/08	0	0.00	0	43.50	43.90	0	178	0.00%
2020/01/07	0	43.95	20	44.35	43.95	-20	173	-11.51%
2019/12/30	10	42.90	0	0.00	44.15	10	141	7.08%
2019/12/26	0.1	42.00	0	0.00	42.20	0.1	124	0.10%
2019/12/19	0	0.00	0	41.80	41.80	0	133	0.00%
2019/12/18	0	0.00	0.1	41.50	41.75	-0.1	133	-0.06%
2019/12/17	0	0.00	0	40.80	40.80	0	131	0.00%
2019/12/11	0	0.00	10	40.47	40.40	-10	134	-7.43%
2019/12/06	0	0.00	50	40.00	40.00	-50	136	-36.52%
2019/12/05	0	0.00	17	40.05	39.95	-17	138	-12.26%
2019/12/04	0	0.00	12	40.33	40.20	-12	147	-8.13%
2019/11/29	0	0.00	12	40.82	41.35	-12	151	-7.93%
2019/11/27	2	41.00	0	0.00	41.00	2	156	1.28%
2019/11/26	0	0.00	1	41.30	41.10	-1	155	-0.64%
2019/11/21	3	41.40	0	0.00	41.10	3	160	1.87%
2019/11/20	2	41.50	0	0.00	42.00	2	161	1.24%
2019/11/19	0	0.00	4	41.80	41.75	-4	163	-2.45%
2019/11/18	2	41.90	0	0.00	41.80	2	168	1.19%
2019/11/15	2	42.25	10	42.42	42.30	-8	172	-4.65%
2019/11/11	4	42.60	0	0.00	42.60	4	188	2.12%
2019/11/08	5	43.50	0	0.00	43.25	5	191	2.62%
2019/11/07	6	43.65	0	0.00	43.55	6	194	3.09%
2019/11/06	13	43.74	0	0.00	43.70	13	197	6.57%
2019/11/05	10	43.84	0	0.00	43.65	10	203	4.92%
2019/11/04	2	42.85	0	0.00	42.90	2	216	0.92%
2019/11/01	4	42.73	0	0.00	42.75	4	220	1.82%
2019/10/31	4	43.05	0	0.00	43.05	4	232	1.72%
2019/10/30	2	43.25	0	0.00	43.45	2	237	0.84%
2019/10/28	3	43.15	0	0.00	43.40	3	259	1.16%
2019/10/25	5	43.50	0	0.00	43.40	5	263	1.90%
2019/10/23	11	43.87	0	0.00	43.95	11	275	3.99%
2019/10/22	10	43.43	0	0.00	43.95	10	281	3.55%
2019/10/21	35	43.73	0	0.00	43.75	35	281	12.43%
2019/10/09	0.6	42.10	0	0.00	42.35	0.6	292	0.21%
2019/09/17	0	0.00	0	43.25	43.25	0	394	0.00%
2019/09/02	0	0.00	3.7	42.65	42.65	-3.7	605	-0.61%
2019/08/13	2	44.00	0	0.00	44.70	2	600	0.33%
2019/08/01	0	0.00	1	48.50	48.35	-1	575	-0.17%
2019/07/31	1	48.15	0	0.00	48.40	1	574	0.17%
2019/06/17	0	0.00	0.2	52.40	52.40	-0.2	553	-0.04%
2019/05/21	0	0.00	11	47.74	47.50	-11	456	-2.41%
2019/05/02	0	0.00	0	47.65	47.20	0	461	0.00%
2019/04/15	10	47.30	0	47.00	47.00	10	480	2.08%
2019/04/10	0	0.00	1	48.00	48.15	-1	461	-0.22%
2019/04/09	1	47.40	1	47.00	47.40	0	450	0.00%
2019/04/08	1	46.10	0	0.00	46.10	1	424	0.24%
2019/04/01	0	0.00	10	43.50	43.70	-10	383	-2.61%
2019/03/22	0	41.20	0	0.00	41.45	0	362	0.00%
2019/03/21	0	41.35	0	0.00	41.50	0	358	0.00%
2019/03/04	10	40.50	0	0.00	40.00	10	358	2.79%
2019/01/25	0	0.00	0.4	41.10	41.10	-0.4	322	-0.12%
2019/01/18	0	0.00	0	42.75	42.55	0	368	0.00%
2018/12/19	0	0.00	0	41.35	41.35	0	351	0.00%
2018/12/12	0	0.00	1.1	43.00	43.30	-1.1	373	-0.29%
2018/11/30	0	0.00	1	43.70	43.70	-1	395	-0.25%
2018/10/29	0	0.00	0	36.35	36.75	0	367	0.00%
2018/09/20	0	0.00	0.1	51.30	51.20	-0.1	300	-0.03%
2018/09/14	0	0.00	0.2	52.80	53.00	-0.2	284	-0.07%
2018/09/13	0	0.00	3	52.90	52.60	-3	279	-1.07%
2018/09/03	0	0.00	0.1	52.10	52.20	-0.1	297	-0.03%
2018/08/29	0	0.00	1	52.00	52.40	-1	298	-0.33%
2018/08/23	0	0.00	1	50.50	50.90	-1	329	-0.30%
2018/08/06	0	0.00	1	47.35	47.35	-1	375	-0.27%
2018/07/30	0	0.00	1	50.50	50.70	-1	382	-0.26%
2018/07/26	1	48.90	0	0.00	49.00	1	374	0.27%
2018/07/24	1	49.50	0	0.00	49.30	1	397	0.25%
2018/07/09	0	0.00	3	45.50	45.65	-3	576	-0.52%
2018/05/30	1	43.15	0	0.00	43.10	1	567	0.18%
2018/05/24	0	0.00	0	45.85	45.90	0	562	0.00%
2018/05/21	1	46.20	0	0.00	49.10	1	562	0.18%
2018/05/18	3	46.10	0	0.00	46.00	3	546	0.55%
2018/05/17	1	48.75	0	0.00	48.50	1	532	0.19%
2018/05/08	1	49.85	0	0.00	49.85	1	576	0.17%
2018/05/04	1	50.00	0	0.00	49.75	1	582	0.17%
2018/05/02	0	51.60	0	0.00	51.20	0	606	0.00%
2018/04/30	0	0.00	10	53.00	52.50	-10	603	-1.66%
2018/04/27	10	50.70	0	0.00	50.00	10	592	1.69%
2018/04/23	1	49.80	0	0.00	49.35	1	627	0.16%
2018/04/19	1	49.50	0	0.00	51.00	1	647	0.15%
2018/04/18	5	49.90	0	0.00	49.80	5	622	0.80%
2018/04/17	1	50.70	0	0.00	53.00	1	611	0.16%
2018/04/16	0	51.50	0	0.00	51.50	0	580	0.00%
2018/04/13	1	56.30	4	55.60	55.90	-3	559	-0.54%
2018/04/09	0	59.60	0	0.00	59.90	0	595	0.00%
2018/04/02	0	60.10	0	0.00	60.40	0	600	0.00%
2018/03/31	0	60.10	0	0.00	60.00	0	602	0.00%
2018/03/30	0	58.90	0	0.00	58.90	0	606	0.00%
2018/03/29	2	58.70	0	0.00	58.70	2	613	0.33%
2018/03/28	3	58.93	0	0.00	58.80	3	654	0.46%
2018/03/26	0	59.60	0	0.00	59.90	0	649	0.00%
2018/03/22	0	61.80	0	0.00	61.80	0	649	0.00%
2018/03/19	0	60.10	0	0.00	60.50	0	642	0.00%
2018/03/16	0	60.40	0	0.00	60.40	0	640	0.00%
2018/02/23	0	0.00	0	61.80	61.80	0	885	0.00%
2018/02/06	2	56.75	0	0.00	57.20	2	988	0.20%
2018/01/19	0	0.00	10	65.50	64.40	-10	1,079	-0.93%
2018/01/18	0	0.00	5	66.30	66.40	-5	1,136	-0.44%
2018/01/16	2	62.10	0	0.00	62.80	2	1,179	0.17%
2018/01/10	20	65.75	0	0.00	65.10	20	1,182	1.69%
2018/01/08	0	0.00	1	68.30	66.60	-1	1,203	-0.08%
2018/01/04	0	0.00	1	65.00	65.00	-1	1,231	-0.08%