百和興業-KY (8404)-國泰-高雄券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
747張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	20.45	20.45	-2	617	-0.32%
2024/04/26	0	0.00	3	20.50	20.15	-3	610	-0.49%
2024/04/24	2	19.60	0	0.00	19.70	2	568	0.35%
2024/04/18	0	0.00	1	19.50	19.45	-1	564	-0.18%
2024/03/20	3	17.90	0	0.00	18.10	3	538	0.56%
2024/03/07	0.1	19.05	0	0.00	18.75	0.1	537	0.02%
2024/03/06	3	18.98	0	0.00	18.85	3	551	0.54%
2024/02/29	1	19.25	5	19.37	19.75	-4	533	-0.75%
2024/02/26	1	19.95	0	0.00	19.90	1	516	0.19%
2024/02/23	2	20.15	1	20.10	20.15	1	503	0.20%
2024/02/21	0	0.00	0.5	19.99	20.05	-0.5	466	-0.11%
2024/02/20	0	0.00	3.6	19.98	19.50	-3.6	443	-0.82%
2024/02/19	0	0.00	9.1	18.84	19.10	-9.1	410	-2.22%
2024/02/16	8	18.34	0	0.00	18.65	8	395	2.02%
2024/02/15	0	0.00	3	18.15	18.25	-3	382	-0.78%
2024/02/05	0	0.00	2	17.65	17.65	-2	373	-0.53%
2024/02/02	2	17.95	2	17.95	17.95	0	367	0.01%
2024/01/31	3	18.10	1	18.00	17.95	2	358	0.56%
2024/01/30	0.2	18.38	0	0.00	18.15	0.2	346	0.06%
2024/01/29	0	0.00	1	18.15	18.15	-1	337	-0.30%
2024/01/26	0.1	18.40	1	18.30	18.35	-0.9	331	-0.27%
2024/01/25	10	18.77	15	18.71	18.50	-5	321	-1.55%
2024/01/24	0.1	19.85	6	19.60	19.50	-5.9	264	-2.23%
2024/01/22	2.1	18.40	0	0.00	18.40	2.1	248	0.85%
2024/01/16	3	18.32	0	0.00	18.25	3	242	1.25%
2024/01/10	0.5	19.60	0	0.00	19.50	0.5	220	0.25%
2024/01/04	1	19.00	0	0.00	18.95	1	204	0.49%
2024/01/03	0.2	19.40	0	0.00	19.20	0.2	201	0.07%
2023/12/29	0.1	19.80	0	0.00	19.80	0.1	194	0.05%
2023/12/26	0.1	19.90	0	0.00	19.90	0.1	186	0.03%
2023/12/18	0.1	20.00	0	0.00	20.00	0.1	173	0.06%
2023/12/01	0.1	21.00	0	0.00	20.80	0.1	130	0.08%
2023/11/29	0.1	21.00	0	0.00	21.95	0.1	94	0.09%
2023/11/20	1	20.70	0	0.00	20.80	1	85	1.17%
2023/10/31	0.2	20.50	0	0.00	20.40	0.2	84	0.18%
2023/09/27	1	20.51	0	0.00	20.55	1	138	0.75%
2023/09/11	0	21.00	0	0.00	20.85	0	148	0.03%
2023/08/11	0.1	19.95	0	0.00	20.25	0.1	169	0.07%
2023/08/08	20	20.00	0	0.00	20.00	20	172	11.60%
2023/08/04	0.1	20.40	0	0.00	20.30	0.1	175	0.06%
2023/08/01	1	20.85	0	0.00	20.85	1	171	0.58%
2023/07/24	0.1	21.65	0	0.00	21.50	0.1	157	0.06%
2023/07/21	1	22.00	0	0.00	22.00	1	154	0.65%
2023/07/11	1	23.55	0	0.00	23.45	1	139	0.72%
2023/06/13	1	24.55	0	0.00	25.00	1	118	0.85%
2023/06/05	0.2	24.50	0	0.00	24.60	0.2	117	0.17%
2023/06/02	0	24.75	0	0.00	24.55	0	114	0.03%
2023/05/25	1	25.00	0	0.00	25.20	1	110	0.90%
2023/05/23	0.2	24.90	0	0.00	24.80	0.2	108	0.18%
2023/05/22	1	24.80	0	0.00	24.90	1	108	0.93%
2023/05/16	4	24.00	0	0.00	24.10	4	106	3.74%
2023/05/12	5	24.50	0	0.00	24.45	5	116	4.29%
2023/04/25	10.1	25.50	0	0.00	25.55	10.1	111	9.07%
2023/02/16	1	28.00	0	0.00	28.15	1	90	1.10%
2023/02/08	0	0.00	2	26.95	26.90	-2	72	-2.78%
2023/01/31	0.1	26.50	0	0.00	26.75	0.1	69	0.11%
2022/12/29	1	26.70	0	0.00	26.65	1	95	1.04%
2022/12/07	0	26.80	0	0.00	26.90	0	112	0.02%
2022/12/05	1	26.80	0	0.00	26.80	1	114	0.87%
2022/11/29	0.1	26.65	0	0.00	26.65	0.1	116	0.05%
2022/11/07	0	25.90	0	0.00	26.10	0	130	0.03%
2022/08/29	0	0.00	2	30.70	30.90	-2	167	-1.20%
2022/08/25	0	0.00	4	31.40	31.30	-4	166	-2.41%
2022/08/23	1	31.00	0	0.00	31.15	1	165	0.61%
2022/08/18	2	31.10	0	0.00	30.90	2	163	1.22%
2022/08/16	3	30.55	0	0.00	30.80	3	161	1.85%
2022/07/11	2	32.60	0	0.00	32.60	2	166	1.20%
2022/07/06	1	33.20	0	0.00	33.00	1	178	0.56%
2022/04/27	0	0.00	1	35.30	35.95	-1	278	-0.36%
2022/03/30	1	36.80	0	0.00	36.80	1	259	0.39%
2022/03/10	0	0.00	1	36.20	36.10	-1	281	-0.36%
2022/03/09	2	35.60	2	35.70	35.70	0	280	0.00%
2022/03/04	0	0.00	1	36.30	36.45	-1	330	-0.30%
2022/03/03	0	0.00	1	36.65	36.50	-1	336	-0.30%
2022/02/25	2	36.13	0	0.00	36.15	2	363	0.55%
2022/02/23	1	36.70	0	0.00	36.65	1	363	0.27%
2022/02/21	0	0.00	4	36.05	36.05	-4	377	-1.06%
2022/02/18	3	36.20	0	0.00	36.30	3	386	0.78%
2022/02/09	1	36.15	0	0.00	36.20	1	413	0.24%
2022/01/26	0	0.00	1	35.20	35.15	-1	399	-0.25%
2022/01/25	0	0.00	1	35.20	35.20	-1	402	-0.25%
2022/01/24	2	34.85	0	0.00	35.65	2	401	0.50%
2022/01/20	2	35.70	0	0.00	35.85	2	392	0.51%
2022/01/05	2	35.30	0	0.00	35.10	2	401	0.50%
2021/12/15	1	33.75	0	0.00	33.75	1	413	0.24%
2021/12/08	0	0.00	1	36.00	35.45	-1	408	-0.24%
2021/12/02	0	0.00	0.2	34.15	34.15	-0.2	392	-0.05%
2021/11/17	1	33.90	0	0.00	33.70	1	307	0.33%
2021/10/25	0	0.00	1	37.25	37.50	-1	307	-0.32%
2021/10/20	0	0.00	1	37.15	37.05	-1	316	-0.32%
2021/10/18	0	0.00	1	35.60	35.00	-1	317	-0.31%
2021/10/12	1	33.40	0	0.00	33.45	1	342	0.29%
2021/10/04	1	36.30	0	0.00	34.90	1	417	0.24%
2021/09/24	1	37.80	3	37.78	37.35	-2	493	-0.41%
2021/09/03	3	39.70	0	0.00	39.85	3	666	0.45%
2021/08/30	1	39.00	1	39.90	39.70	0	726	0.00%
2021/08/06	0	0.00	4	41.30	41.40	-4	1,449	-0.28%
2021/08/05	0	0.00	1	41.30	41.10	-1	1,503	-0.07%
2021/07/30	1	40.60	0	0.00	40.25	1	1,753	0.06%
2021/07/28	1	40.85	0	0.00	41.45	1	1,828	0.05%
2021/07/27	1	41.35	0	0.00	41.15	1	1,862	0.05%
2021/07/20	1	43.20	0	0.00	43.05	1	2,036	0.05%
2021/07/19	1	43.95	0	0.00	43.95	1	2,048	0.05%
2021/07/15	4	45.10	0	0.00	45.00	4	2,126	0.19%
2021/07/14	2	45.13	0	0.00	45.00	2	2,197	0.09%
2021/07/13	5	44.00	3	43.90	44.20	2	2,228	0.09%
2021/07/09	0	0.00	1	48.35	47.45	-1	2,246	-0.04%
2021/07/01	1	49.35	0	0.00	49.45	1	2,346	0.04%
2021/06/24	0	0.00	1	49.00	48.95	-1	2,278	-0.04%
2021/06/18	8	49.49	8	49.19	48.45	0	2,213	0.00%
2021/06/17	0	0.00	5	49.24	48.55	-5	2,192	-0.23%
2021/06/15	3	48.35	3	48.65	48.85	0	2,164	0.00%
2021/06/11	0	0.00	0.1	47.50	47.60	-0.1	2,148	0.00%
2021/06/09	0	0.00	3	48.90	48.30	-3	2,122	-0.14%
2021/06/08	7	49.20	8	48.61	48.60	-1	2,111	-0.05%
2021/06/07	9	47.60	8	48.74	48.75	1	2,088	0.05%
2021/06/04	8	47.92	3	49.00	47.10	5	2,063	0.24%
2021/06/03	15	50.78	11	51.45	49.95	4	2,020	0.20%
2021/05/31	0	0.00	3	46.38	46.30	-3	1,833	-0.16%
2021/05/28	0	0.00	4	47.18	46.90	-4	1,821	-0.22%
2021/05/27	3	47.33	0	0.00	47.35	3	1,799	0.17%
2021/05/26	0	0.00	2.3	46.51	47.60	-2.3	1,790	-0.13%
2021/05/25	18	48.08	17	47.89	47.00	1	1,746	0.06%
2021/05/24	13.3	50.24	9	50.03	52.20	4.3	1,627	0.26%
2021/05/18	3.1	43.60	3	44.52	44.55	0.1	1,428	0.01%
2021/05/13	1	48.40	3	44.40	46.45	-2	1,321	-0.15%
2021/05/11	7	50.30	6	52.10	51.20	1	1,188	0.08%
2021/05/10	4	51.60	0	0.00	50.60	4	1,114	0.36%
2021/05/07	24	50.25	2	50.85	50.20	22	1,061	2.07%
2021/05/06	14	49.94	4	49.01	49.20	10	1,002	1.00%
2021/05/05	1	49.50	1	49.05	48.70	0	954	0.00%
2021/05/03	0	48.00	0	0.00	47.65	0	883	0.00%
2021/04/27	0	0.00	2	48.25	49.50	-2	797	-0.25%
2021/04/26	2	47.00	2	49.30	49.80	0	765	0.00%
2021/04/21	0	0.00	1	44.15	45.75	-1	621	-0.16%
2021/04/20	1	43.50	0	0.00	44.65	1	588	0.17%
2021/04/19	0	0.00	16	43.80	43.80	-16	511	-3.13%
2021/04/16	35	39.50	0	0.00	39.85	35	460	7.59%
2021/04/15	1	38.80	3.5	39.34	38.85	-2.5	442	-0.56%
2021/04/14	2	38.50	0	0.00	38.50	2	395	0.51%
2021/04/13	1	36.90	1	36.95	36.10	0	357	0.00%
2021/04/12	1	36.90	0	0.00	37.00	1	321	0.31%
2021/04/01	0	0.00	2	29.58	29.70	-2	210	-0.95%
2021/03/26	1	28.60	0	0.00	28.70	1	207	0.48%
2021/03/15	0	0.00	1	29.10	29.00	-1	205	-0.49%
2021/03/04	0	0.00	3	30.20	30.00	-3	207	-1.44%
2021/03/02	0	0.00	4	29.40	29.30	-4	212	-1.88%
2021/02/25	1	29.85	0	0.00	29.90	1	215	0.46%
2021/02/24	0	0.00	1	30.65	30.20	-1	218	-0.46%
2021/02/23	5	30.15	0	0.00	30.20	5	211	2.36%
2021/02/17	0	0.00	1	29.20	28.80	-1	197	-0.51%
2021/01/29	0	26.85	0	0.00	26.60	0	195	0.00%
2021/01/25	0	27.85	0	0.00	27.85	0	205	0.00%
2021/01/21	0	0.00	13	27.90	27.85	-13	209	-6.19%
2021/01/20	1	27.70	5	27.65	27.65	-4	207	-1.92%
2021/01/19	0	0.00	1	28.60	28.50	-1	199	-0.50%
2021/01/15	0	0.00	1	28.80	28.65	-1	199	-0.50%
2021/01/05	0	0.00	4	29.61	29.70	-4	189	-2.11%
2020/12/30	0	0.00	5	29.77	29.80	-5	187	-2.66%
2020/12/29	0	0.00	5	29.84	29.90	-5	188	-2.67%
2020/12/21	0	0.00	0	29.15	29.50	0	194	0.00%
2020/12/07	0	0.00	0.1	29.35	29.90	-0.1	221	-0.03%
2020/11/25	0	0.00	1	30.00	30.10	-1	206	-0.49%
2020/11/06	0	0.00	1	29.15	28.95	-1	215	-0.46%
2020/11/04	0	29.00	0	0.00	28.80	0	222	0.02%
2020/11/03	1	28.05	0	0.00	27.95	1	239	0.42%
2020/10/20	0	28.45	0	0.00	28.50	0	286	0.01%
2020/10/07	0	0.00	2	28.90	29.30	-2	299	-0.67%
2020/09/28	1	27.80	0	0.00	28.05	1	316	0.32%
2020/09/21	1	30.20	2	31.48	30.30	-1	316	-0.32%
2020/09/18	1	31.05	0	0.00	30.75	1	307	0.33%
2020/09/11	0	0.00	1	28.80	28.85	-1	307	-0.33%
2020/09/01	0	0.00	1	29.75	29.95	-1	382	-0.26%
2020/08/19	1	29.30	0	0.00	29.10	1	418	0.24%
2020/08/13	1	30.70	0	0.00	30.65	1	435	0.23%
2020/08/07	0	0.00	1	31.70	31.20	-1	436	-0.23%
2020/07/24	0.5	29.35	0	0.00	29.35	0.5	428	0.12%
2020/06/29	1	29.90	0	0.00	30.00	1	545	0.18%
2020/06/11	20.9	32.06	0	0.00	31.40	20.9	620	3.36%
2020/06/10	1	32.00	2	32.20	32.90	-1	624	-0.16%
2020/06/09	1	34.35	1	33.70	32.50	0	627	0.00%
2020/06/05	2	31.00	0	0.00	31.00	2	594	0.34%
2020/04/21	0	0.00	3	29.08	28.50	-3	725	-0.41%
2020/04/17	3	29.75	0	0.00	29.90	3	710	0.42%
2020/04/15	2	30.03	1	29.85	29.70	1	700	0.14%
2020/04/14	2	30.05	1	29.85	30.00	1	692	0.14%
2020/04/13	1	28.40	1	28.75	29.30	0	683	0.00%
2020/04/10	1	28.25	1	28.55	29.45	0	682	0.00%
2020/03/03	0	0.00	4	42.35	41.00	-4	471	-0.85%
2020/02/25	1	41.00	0	0.00	41.70	1	454	0.22%
2020/02/24	0	0.00	1	41.85	42.20	-1	452	-0.22%
2020/02/21	1	41.50	0	0.00	41.50	1	451	0.22%
2020/02/19	0	0.00	1	41.95	42.35	-1	448	-0.22%
2020/02/18	2	41.50	4	41.98	41.50	-2	447	-0.45%
2020/02/17	2	42.65	0	0.00	42.60	2	441	0.45%
2020/02/14	1	43.70	0	0.00	43.40	1	434	0.23%
2020/02/12	0	0.00	1	44.60	44.50	-1	427	-0.23%
2020/02/10	2	44.65	0	0.00	44.20	2	418	0.48%
2020/02/06	0.8	46.20	2	46.35	46.30	-1.2	403	-0.29%
2020/02/05	3	45.38	2	46.00	45.30	1	396	0.25%
2020/02/04	1	46.00	1	47.30	47.00	0	380	0.00%
2020/02/03	6	50.63	1	49.85	49.80	5	351	1.42%
2020/01/31	2	49.48	0	0.00	49.60	2	266	0.75%
2019/12/31	0	0.00	1	44.20	44.45	-1	147	-0.68%
2019/09/27	1	42.00	0	0.00	42.70	1	325	0.31%
2019/09/10	0	0.00	1	43.65	43.55	-1	476	-0.21%
2019/08/30	0	0.00	0.6	42.75	42.75	-0.6	606	-0.10%
2019/08/08	0	0.00	20	45.38	45.00	-20	596	-3.35%
2019/08/06	0	0.00	2	44.28	46.25	-2	599	-0.33%
2019/06/21	22	52.44	0.2	52.30	52.50	21.8	623	3.49%
2019/06/19	0	0.00	1	52.00	51.70	-1	598	-0.17%
2019/06/18	1	51.40	1	50.70	52.20	0	583	0.00%
2019/06/17	4	53.13	3	53.60	52.40	1	553	0.18%
2019/06/06	0	0.00	1	47.80	47.80	-1	426	-0.23%
2019/06/03	1	46.70	0	0.00	47.65	1	425	0.24%
2019/05/31	1	48.00	1	48.00	47.85	0	424	0.00%
2019/04/03	0	0.00	3	44.63	45.10	-3	408	-0.73%
2019/04/01	3	43.30	0	0.00	43.70	3	383	0.78%
2019/03/07	0	0.00	1	40.55	40.55	-1	360	-0.28%
2019/01/25	1	40.00	0	0.00	41.10	1	322	0.31%
2019/01/18	0	0.00	1	41.80	42.55	-1	368	-0.27%
2019/01/15	2	43.28	1	43.35	43.35	1	360	0.28%
2018/10/31	0	0.00	2	39.10	41.00	-2	402	-0.50%
2018/10/23	2	38.43	0	0.00	38.20	2	359	0.56%
2018/06/12	0	0.00	1	48.80	48.80	-1	603	-0.17%
2018/06/08	1	45.80	0	0.00	46.00	1	596	0.17%
2018/04/19	0	0.00	8	51.19	51.00	-8	647	-1.24%
2018/04/18	22	49.98	2	49.95	49.80	20	622	3.21%
2018/04/17	15	49.95	15	52.37	53.00	0	611	0.00%
2018/03/29	1	59.00	0	0.00	58.70	1	613	0.16%
2018/01/23	0	0.00	1	64.10	64.10	-1	1,052	-0.09%
2018/01/18	1	66.60	0	0.00	66.40	1	1,136	0.09%