百和興業-KY (8404)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
▼0.30
漲幅
-1.44%
成交量
551張
產業
上市其他類股▼0.31%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	21.25	4	21.38	21.05	0	597	0.00%
2024/05/15	2	21.40	3	21.53	21.30	-1	597	-0.17%
2024/05/14	0	0.00	1	21.00	21.15	-1	592	-0.17%
2024/05/13	0	0.00	1	20.50	20.70	-1	567	-0.18%
2024/04/30	2	20.55	2	20.90	20.35	0	624	0.00%
2024/04/26	2	20.55	2	20.30	20.15	0	610	0.00%
2024/04/25	0	0.00	2	20.50	20.75	-2	597	-0.33%
2024/04/19	0	0.00	1	19.15	19.20	-1	566	-0.18%
2024/04/18	0	0.00	1	19.50	19.45	-1	564	-0.18%
2024/04/15	0	0.00	1	19.70	19.30	-1	554	-0.18%
2024/02/23	3	20.23	0	0.00	20.15	3	503	0.60%
2024/02/22	0	0.00	2	20.15	20.10	-2	487	-0.41%
2024/02/20	2	20.00	0	0.00	19.50	2	443	0.45%
2024/02/19	0	0.00	0.4	18.75	19.10	-0.4	410	-0.10%
2024/02/16	0.2	18.45	0	0.00	18.65	0.2	395	0.05%
2024/01/31	0.1	18.10	0	0.00	17.95	0.1	358	0.03%
2024/01/24	0.1	19.70	0	0.00	19.50	0.1	264	0.04%
2023/12/27	0	0.00	2	19.95	19.95	-2	188	-1.06%
2023/11/29	1	21.15	0	0.00	21.95	1	94	1.05%
2023/11/28	0	0.00	1	21.10	21.00	-1	87	-1.14%
2023/11/24	0	0.00	1	20.90	20.90	-1	85	-1.16%
2023/11/22	1	20.80	0	0.00	20.90	1	84	1.18%
2023/11/13	1	20.25	1	20.35	20.35	0	84	0.00%
2023/10/13	0	0.00	2	21.20	21.15	-2	117	-1.71%
2023/07/14	0	0.00	2	22.55	22.90	-2	151	-1.32%
2023/07/05	0	0.00	2	24.20	24.10	-2	133	-1.50%
2023/05/16	0	0.00	1	24.45	24.10	-1	106	-0.94%
2023/05/15	1	23.90	0	0.00	23.80	1	110	0.90%
2023/03/08	0	28.20	0	0.00	28.20	0	99	0.00%
2022/11/03	0	25.30	0	0.00	25.50	0	131	0.00%
2022/11/01	0	25.80	0	0.00	25.55	0	132	0.00%
2022/09/22	0	0.00	5	30.55	30.60	-5	159	-3.14%
2022/07/22	1	31.15	1	31.30	31.30	0	148	0.00%
2022/07/21	1	31.25	1	31.40	31.30	0	151	0.00%
2022/07/15	1	31.35	1	31.10	31.20	0	162	0.00%
2022/07/14	1	32.60	1	31.70	31.60	0	161	0.00%
2022/07/13	0	0.00	1	32.50	32.70	-1	161	-0.62%
2022/07/12	1	32.00	0	0.00	31.80	1	165	0.61%
2022/07/07	1	32.80	1	33.05	32.90	0	173	0.00%
2022/07/06	1	33.65	0	0.00	33.00	1	178	0.56%
2022/06/29	1	35.25	0	0.00	35.25	1	180	0.56%
2022/06/08	0	0.00	1	34.20	34.30	-1	199	-0.50%
2022/05/26	0	0.00	1	34.30	34.30	-1	222	-0.45%
2022/05/25	0	0.00	3	34.20	34.25	-3	226	-1.33%
2022/05/24	1	34.00	0	0.00	34.10	1	236	0.42%
2022/05/20	1	34.40	0	0.00	34.10	1	244	0.41%
2022/05/18	0	0.00	1	34.85	34.95	-1	247	-0.40%
2022/05/17	0	0.00	1	35.00	34.95	-1	248	-0.40%
2022/05/12	3	34.13	0	0.00	34.30	3	254	1.18%
2022/05/11	1	34.45	0	0.00	34.80	1	254	0.39%
2022/05/10	1	34.00	0	0.00	34.80	1	258	0.39%
2022/05/09	1	34.55	1	33.70	34.60	0	262	0.00%
2022/05/05	1	35.10	1	35.10	35.30	0	261	0.00%
2022/05/04	1	35.35	1	35.10	35.05	0	260	0.00%
2022/05/03	2	35.05	2	35.30	35.25	0	265	0.00%
2022/04/28	0	0.00	1	35.70	35.75	-1	278	-0.36%
2022/04/27	2	35.33	2	35.65	35.95	0	278	0.00%
2022/04/26	0	0.00	1	36.05	36.10	-1	279	-0.36%
2022/04/25	1	35.55	1	36.00	36.00	0	281	0.00%
2022/04/22	1	35.95	0	0.00	36.15	1	275	0.36%
2022/04/21	0	0.00	1	36.50	36.50	-1	276	-0.36%
2022/04/18	1	35.90	1	35.65	35.70	0	276	0.00%
2022/04/15	2	35.85	3	35.62	36.45	-1	271	-0.37%
2022/04/14	2	36.45	0	0.00	36.35	2	271	0.74%
2022/04/13	1	35.70	2	36.20	36.40	-1	268	-0.37%
2022/04/12	1	36.05	0	0.00	35.95	1	264	0.38%
2022/04/11	1	36.65	1	35.95	36.55	0	259	0.00%
2022/04/07	1	36.30	1	36.75	36.75	0	257	0.00%
2022/04/01	2	36.50	0	0.00	36.40	2	257	0.78%
2022/03/18	0	0.00	1	35.15	35.15	-1	274	-0.36%
2022/03/16	2	34.00	2	33.90	33.90	0	275	0.00%
2022/03/15	2	34.78	0	0.00	34.10	2	274	0.73%
2022/03/14	2	35.20	0	0.00	35.15	2	273	0.73%
2022/03/08	2	35.30	0	0.00	35.45	2	281	0.71%
2022/03/03	0	0.00	15	36.52	36.50	-15	336	-4.46%
2022/02/25	1	36.35	0	0.00	36.15	1	363	0.28%
2022/02/23	1	35.90	0	0.00	36.65	1	363	0.27%
2022/02/22	2	35.65	2	35.68	35.75	0	370	0.00%
2022/02/21	1	35.80	1	36.25	36.05	0	377	0.00%
2022/01/25	1	35.25	2	35.58	35.20	-1	402	-0.25%
2022/01/14	0	0.00	1	35.15	35.20	-1	396	-0.25%
2022/01/11	1	34.60	0	0.00	34.40	1	399	0.25%
2022/01/10	0	0.00	1	35.00	34.95	-1	400	-0.25%
2021/12/24	0	0.00	1	34.45	34.45	-1	418	-0.24%
2021/12/16	1	33.75	1	33.60	33.55	0	420	0.00%
2021/12/14	2	34.60	0	0.00	34.25	2	407	0.49%
2021/12/08	0	0.00	1	36.10	35.45	-1	408	-0.24%
2021/12/01	2	33.40	0	0.00	34.05	2	392	0.51%
2021/11/30	2	33.50	0	0.00	33.75	2	383	0.52%
2021/11/23	2	34.05	0	0.00	34.00	2	332	0.60%
2021/11/19	2	35.10	2	35.60	34.95	0	326	0.00%
2021/11/16	2	34.43	0	0.00	34.10	2	301	0.66%
2021/11/15	1	34.80	1	34.75	34.70	0	291	0.00%
2021/11/10	1	36.05	1	35.95	35.95	0	275	0.00%
2021/11/08	1	36.50	0	0.00	36.50	1	275	0.36%
2021/10/29	0	0.00	1	37.30	37.45	-1	300	-0.33%
2021/10/22	1	36.60	0	0.00	36.90	1	309	0.32%
2021/10/20	1	36.30	0	0.00	37.05	1	316	0.32%
2021/10/14	0	0.00	24	33.37	33.55	-24	335	-7.15%
2021/10/12	1	33.40	10	33.57	33.45	-9	342	-2.63%
2021/10/07	0	0.00	1	34.15	34.05	-1	369	-0.27%
2021/10/05	2	34.10	0	0.00	34.15	2	413	0.48%
2021/10/04	3	35.33	0	0.00	34.90	3	417	0.72%
2021/10/01	2	36.10	0	0.00	36.25	2	424	0.47%
2021/09/22	5	37.20	0	0.00	37.10	5	519	0.96%
2021/09/13	0	0.00	1	39.25	39.35	-1	579	-0.17%
2021/08/31	7	38.66	1	39.10	38.90	6	709	0.85%
2021/08/30	14	39.15	0	0.00	39.70	14	726	1.93%
2021/08/26	1	35.90	0	0.00	36.15	1	890	0.11%
2021/08/25	1	36.30	21	36.05	36.00	-20	916	-2.18%
2021/08/19	2	36.35	2	36.10	36.05	0	985	0.00%
2021/08/18	1	36.00	1	37.50	37.55	0	1,028	0.00%
2021/08/16	4	37.40	2	37.20	37.20	2	1,290	0.15%
2021/08/13	3	38.93	3	38.55	38.55	0	1,335	0.00%
2021/08/12	1	39.60	1	39.25	39.25	0	1,346	0.00%
2021/08/11	2	39.88	2	39.35	39.60	0	1,359	0.00%
2021/08/10	3	39.55	2	38.95	39.00	1	1,387	0.07%
2021/08/09	1	40.40	1	40.65	40.55	0	1,414	0.00%
2021/08/06	1	41.10	1	41.35	41.40	0	1,449	0.00%
2021/08/05	1	40.75	1	41.05	41.10	0	1,503	0.00%
2021/08/04	1	41.15	1	41.05	41.25	0	1,577	0.00%
2021/07/28	0	0.00	1	40.95	41.45	-1	1,828	-0.05%
2021/07/27	1	41.60	3	41.47	41.15	-2	1,862	-0.11%
2021/07/20	2	43.23	2	42.83	43.05	0	2,036	0.00%
2021/07/15	0	0.00	1	45.30	45.00	-1	2,126	-0.05%
2021/07/14	0	0.00	1	45.40	45.00	-1	2,197	-0.05%
2021/07/13	4	44.35	0	0.00	44.20	4	2,228	0.18%
2021/07/12	2	47.58	2	47.25	47.20	0	2,205	0.00%
2021/07/09	2	48.03	2	47.70	47.45	0	2,246	0.00%
2021/07/07	4	48.33	1	47.90	47.90	3	2,298	0.13%
2021/07/06	2	49.18	2	49.45	49.45	0	2,348	0.00%
2021/07/05	1	49.20	1	48.75	48.95	0	2,348	0.00%
2021/07/02	1	49.10	51	48.78	48.95	-50	2,343	-2.13%
2021/06/29	2	48.48	2	47.70	47.70	0	2,320	0.00%
2021/06/28	1	49.25	1	49.15	49.10	0	2,305	0.00%
2021/06/24	2	48.38	1	48.90	48.95	1	2,278	0.04%
2021/06/23	2	47.05	2	47.40	48.00	0	2,258	0.00%
2021/06/22	0	0.00	1	48.00	47.05	-1	2,246	-0.04%
2021/06/21	1	47.50	0	0.00	47.05	1	2,230	0.04%
2021/06/18	1	49.50	1	48.85	48.45	0	2,213	0.00%
2021/06/17	1	48.55	0	0.00	48.55	1	2,192	0.05%
2021/06/16	3	48.50	1	47.90	47.75	2	2,175	0.09%
2021/06/15	0	0.00	1	48.55	48.85	-1	2,164	-0.05%
2021/06/11	2	47.63	0	0.00	47.60	2	2,148	0.09%
2021/06/10	2	48.13	5	47.27	47.30	-3	2,140	-0.14%
2021/06/09	0	0.00	10	48.92	48.30	-10	2,122	-0.47%
2021/06/08	1	48.50	1	49.05	48.60	0	2,111	0.00%
2021/06/07	0	0.00	1	49.00	48.75	-1	2,088	-0.05%
2021/06/04	4	48.68	2	47.78	47.10	2	2,063	0.10%
2021/06/03	45	49.83	2	51.25	49.95	43	2,020	2.13%
2021/06/02	1	47.80	1	48.90	48.70	0	1,888	0.00%
2021/06/01	2	46.15	2	46.65	47.80	0	1,856	0.00%
2021/05/28	1	47.35	0	0.00	46.90	1	1,821	0.05%
2021/05/27	2	47.75	3	47.27	47.35	-1	1,799	-0.06%
2021/05/26	2	45.48	5	46.91	47.60	-3	1,790	-0.17%
2021/05/25	13	47.21	3	48.73	47.00	10	1,746	0.57%
2021/05/24	52	51.63	6	49.58	52.20	46	1,627	2.83%
2021/05/21	1	44.95	3	46.72	47.70	-2	1,490	-0.13%
2021/05/20	13	43.93	0	0.00	43.40	13	1,449	0.90%
2021/05/19	1	43.50	0	0.00	44.65	1	1,439	0.07%
2021/05/18	0	0.00	13	43.98	44.55	-13	1,428	-0.91%
2021/05/17	6	41.08	0	0.00	40.50	6	1,400	0.43%
2021/05/14	0	0.00	2	48.45	45.00	-2	1,360	-0.15%
2021/05/13	0	0.00	2	48.50	46.45	-2	1,321	-0.15%
2021/05/12	11	47.16	2	48.05	46.10	9	1,264	0.71%
2021/05/11	1	51.60	0	0.00	51.20	1	1,188	0.08%
2021/05/10	1	52.10	0	0.00	50.60	1	1,114	0.09%
2021/05/05	0	0.00	4	48.65	48.70	-4	954	-0.42%
2021/05/04	0	0.00	4	48.18	48.00	-4	920	-0.43%
2021/05/03	4	48.98	0	0.00	47.65	4	883	0.45%
2021/04/29	10	50.30	0	0.00	48.60	10	852	1.17%
2021/04/26	0	0.00	10	48.38	49.80	-10	765	-1.31%
2021/04/23	0	0.00	2	45.95	45.35	-2	694	-0.29%
2021/04/22	0	0.00	1	46.00	44.65	-1	673	-0.15%
2021/04/21	2	45.05	11	44.81	45.75	-9	621	-1.45%
2021/04/20	10	44.66	10	46.03	44.65	0	588	0.00%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/14	7	37.52	0	0.00	38.50	7	395	1.77%
2021/04/13	0	0.00	2	36.35	36.10	-2	357	-0.56%
2021/04/12	2	36.95	0	0.00	37.00	2	321	0.62%
2021/04/09	0	0.00	2	33.80	33.80	-2	253	-0.79%
2020/11/19	2	29.15	0	0.00	29.05	2	201	0.99%
2020/08/07	5	31.30	1	31.20	31.20	4	436	0.92%
2020/07/03	1	30.15	0	0.00	30.20	1	523	0.19%
2020/06/19	1	31.05	0	0.00	31.00	1	576	0.17%
2020/06/18	1	31.10	1	31.30	31.45	0	587	0.00%
2020/06/15	1	30.40	0	0.00	30.45	1	606	0.16%
2020/04/21	1	29.00	0	0.00	28.50	1	725	0.14%
2020/03/19	2	25.35	0	0.00	25.30	2	572	0.35%
2020/03/17	2	27.70	0	0.00	27.80	2	554	0.36%
2020/03/16	3	30.03	0	0.00	30.50	3	538	0.56%
2020/03/13	2	32.45	0	0.00	33.00	2	523	0.38%
2020/03/12	2	35.65	0	0.00	36.00	2	510	0.39%
2020/03/10	1	36.55	0	0.00	38.80	1	495	0.20%
2020/03/09	2	39.00	0	0.00	38.90	2	485	0.41%
2020/02/27	1	40.05	1	40.10	40.05	0	463	0.00%
2020/02/25	1	41.60	0	0.00	41.70	1	454	0.22%
2020/02/20	1	42.00	0	0.00	41.80	1	448	0.22%
2020/02/10	0	0.00	1	44.45	44.20	-1	418	-0.24%
2020/02/05	1	45.30	0	0.00	45.30	1	396	0.25%
2020/02/04	1	46.40	1	48.05	47.00	0	380	0.00%
2020/02/03	4	51.23	3.2	51.51	49.80	0.8	351	0.22%
2020/01/31	0	0.00	3	49.57	49.60	-3	266	-1.13%
2020/01/30	0	0.00	3	45.85	46.00	-3	211	-1.42%
2020/01/13	0	0.00	1	45.00	45.00	-1	178	-0.56%
2020/01/08	1	43.35	0	0.00	43.90	1	178	0.56%
2020/01/07	3	44.22	0	0.00	43.95	3	173	1.73%
2019/10/04	1	41.85	0	0.00	42.00	1	305	0.33%
2019/09/27	1	42.05	0	0.00	42.70	1	325	0.31%
2019/09/11	0	0.00	4	43.84	43.80	-4	445	-0.90%
2019/09/09	1	43.70	0	0.00	43.50	1	558	0.18%
2019/08/30	0	0.00	0	42.75	42.75	0	606	0.00%
2019/08/28	0	0.00	0.2	42.60	42.60	-0.2	604	-0.03%
2019/08/20	0	0.00	1	42.90	43.00	-1	609	-0.16%
2019/08/16	1	44.20	0	0.00	44.10	1	600	0.17%
2019/08/12	1	44.60	0	0.00	44.45	1	597	0.17%
2019/07/25	0	0.00	20	50.24	50.00	-20	559	-3.57%
2019/07/17	0	0.00	10	50.70	50.60	-10	580	-1.72%
2019/07/03	5	51.70	0	0.00	51.30	5	639	0.78%
2019/07/02	5	50.30	0	0.00	50.60	5	634	0.79%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	4	52.38	1	52.90	52.50	3	623	0.48%
2019/06/20	10	51.30	0	0.00	51.30	10	601	1.66%
2019/06/19	1	52.00	0	0.00	51.70	1	598	0.17%
2019/06/17	0	0.00	9	53.84	52.40	-9	553	-1.63%
2019/06/14	14	51.27	16	51.98	52.00	-2	476	-0.42%
2019/06/13	20	47.90	0	0.00	47.95	20	422	4.73%
2019/05/27	1	47.60	0	0.00	47.60	1	425	0.24%
2019/04/10	0	0.00	1	48.15	48.15	-1	461	-0.22%
2019/04/02	0	0.00	2	45.30	44.30	-2	397	-0.50%
2019/03/28	2	42.25	0	0.00	42.30	2	370	0.54%
2019/03/04	1	40.00	0	0.00	40.00	1	358	0.28%
2018/12/07	0	0.00	18	42.52	43.00	-18	392	-4.59%
2018/12/06	0	0.00	6	42.45	42.65	-6	391	-1.53%
2018/10/02	0	0.00	2	51.60	51.60	-2	312	-0.64%
2018/09/26	2	52.40	0	0.00	52.30	2	308	0.65%
2018/05/18	0	0.00	0.4	46.00	46.00	-0.4	546	-0.08%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/06	1	59.00	0	0.00	57.20	1	988	0.10%
2018/01/09	0	0.00	2	66.10	65.40	-2	1,188	-0.17%
2018/01/04	0	0.00	2	65.00	65.00	-2	1,231	-0.16%
2018/01/03	0	0.00	1	61.10	61.20	-1	1,237	-0.08%