百和興業-KY (8404)-凱基-三重券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.00
漲跌
▲0.20
漲幅
+1.01%
成交量
360張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	20.10	20.00	-1	560	-0.18%
2024/05/06	5	20.08	2	19.98	20.00	3	566	0.53%
2024/04/30	2	20.85	0	0.00	20.35	2	624	0.32%
2024/04/26	4	20.30	0	0.00	20.15	4	610	0.66%
2024/04/18	0	0.00	1	19.50	19.45	-1	564	-0.18%
2024/03/14	0	0.00	27	18.60	18.60	-27	540	-4.99%
2024/03/08	2	18.43	0	0.00	18.45	2	542	0.37%
2024/03/06	5	19.00	0	0.00	18.85	5	551	0.91%
2024/02/29	5	19.35	0	0.00	19.75	5	533	0.94%
2024/02/27	0	0.00	1	19.65	19.65	-1	520	-0.19%
2024/02/22	12	20.20	0	0.00	20.10	12	487	2.46%
2024/02/20	18	19.63	0	0.00	19.50	18	443	4.06%
2024/02/19	7	18.65	1	18.95	19.10	6	410	1.46%
2024/02/15	0	0.00	1	18.30	18.25	-1	382	-0.26%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/25	0	0.00	3	18.58	18.50	-3	321	-0.93%
2023/12/20	0	0.00	12	20.00	20.10	-12	179	-6.67%
2023/07/03	36.7	24.05	36.7	24.05	24.05	0	127	0.00%
2023/05/17	0	0.00	2	25.25	25.05	-2	109	-1.83%
2023/03/16	0	0.00	2	26.65	26.50	-2	104	-1.91%
2023/02/21	0	0.00	1	28.05	28.10	-1	90	-1.10%
2023/02/13	2	28.45	0	0.00	28.55	2	86	2.30%
2023/02/10	1	27.60	0	0.00	28.10	1	81	1.22%
2022/05/19	0	0.00	0	34.20	34.35	0	245	0.00%
2022/03/17	0	0.00	1	34.20	34.70	-1	276	-0.36%
2022/03/15	1	34.75	0	0.00	34.10	1	274	0.36%
2022/03/08	0	0.00	1	35.30	35.45	-1	281	-0.36%
2022/01/18	1	35.15	3	35.65	35.60	-2	395	-0.51%
2022/01/07	1	34.75	0	0.00	34.65	1	401	0.25%
2022/01/05	3	35.10	0	0.00	35.10	3	401	0.75%
2021/12/29	1	34.95	0	0.00	34.90	1	406	0.25%
2021/12/15	1	33.75	0	0.00	33.75	1	413	0.24%
2021/10/29	0	0.00	7	37.35	37.45	-7	300	-2.33%
2021/10/25	7	37.00	0	0.00	37.50	7	307	2.27%
2021/10/18	0	0.00	1	34.90	35.00	-1	317	-0.31%
2021/10/12	1	33.40	0	0.00	33.45	1	342	0.29%
2021/08/04	2	41.00	0	0.00	41.25	2	1,577	0.13%
2021/07/23	0	0.00	0.2	43.40	43.45	-0.2	1,914	-0.01%
2021/07/06	0	0.00	1	49.90	49.45	-1	2,348	-0.04%
2021/07/05	0	0.00	2.4	48.85	48.95	-2.4	2,348	-0.10%
2021/06/24	0	0.00	1	48.85	48.95	-1	2,278	-0.04%
2021/06/21	1	48.10	3	48.13	47.05	-2	2,230	-0.09%
2021/06/18	3	49.65	1	48.80	48.45	2	2,213	0.09%
2021/06/08	0	0.00	5	49.19	48.60	-5	2,111	-0.24%
2021/06/04	0	0.00	6	48.23	47.10	-6	2,063	-0.29%
2021/06/03	20	51.52	19	50.86	49.95	1	2,020	0.05%
2021/05/28	0	0.00	6	46.75	46.90	-6	1,821	-0.33%
2021/05/27	0	0.00	5	47.57	47.35	-5	1,799	-0.28%
2021/05/26	1	46.90	1	44.45	47.60	0	1,790	0.00%
2021/05/25	0	0.00	13	49.15	47.00	-13	1,746	-0.74%
2021/05/24	11	49.70	2	51.70	52.20	9	1,627	0.55%
2021/05/21	6	47.53	0	0.00	47.70	6	1,490	0.40%
2021/05/20	10	44.58	0	0.00	43.40	10	1,449	0.69%
2021/05/13	0	0.00	4	47.05	46.45	-4	1,321	-0.30%
2021/05/11	0	0.00	0.1	51.90	51.20	-0.1	1,188	-0.01%
2021/05/10	4	51.13	2	52.00	50.60	2	1,114	0.18%
2021/05/07	5	50.52	0	0.00	50.20	5	1,061	0.47%
2021/04/28	5	48.90	1	49.95	49.15	4	820	0.49%
2021/04/26	0	0.00	1	47.00	49.80	-1	765	-0.13%
2021/04/22	0	0.00	1	47.00	44.65	-1	673	-0.15%
2021/04/21	1	45.70	1	45.35	45.75	0	621	0.00%
2021/04/20	2	45.00	1	44.60	44.65	1	588	0.17%
2021/04/19	0	0.00	1	43.80	43.80	-1	511	-0.20%
2021/04/16	0	0.00	1.1	39.36	39.85	-1.1	460	-0.24%
2021/04/15	1	39.75	1	38.95	38.85	0	442	0.00%
2021/04/12	1.1	37.13	0	0.00	37.00	1.1	321	0.34%
2021/04/08	0	0.00	2	30.70	30.75	-2	236	-0.85%
2021/04/06	0	0.00	2	29.65	29.80	-2	212	-0.94%
2021/04/01	3	29.65	1	29.40	29.70	2	210	0.95%
2021/03/30	2	28.60	0	0.00	28.85	2	208	0.96%
2021/03/16	0	0.00	3	29.00	29.00	-3	204	-1.47%
2021/02/23	0	0.00	2	30.15	30.20	-2	211	-0.94%
2020/12/15	0	0.00	1	29.20	29.30	-1	223	-0.45%
2020/12/03	1	29.95	0	0.00	30.00	1	222	0.45%
2020/10/30	8	28.04	7	27.88	27.80	1	275	0.36%
2020/10/28	0	0.00	5	28.30	28.40	-5	273	-1.83%
2020/10/22	0	0.00	1	28.70	28.55	-1	274	-0.36%
2020/10/21	0	0.00	3	28.50	28.50	-3	280	-1.07%
2020/10/20	4	28.54	1	28.55	28.50	3	286	1.05%
2020/10/16	6	28.59	0	0.00	28.35	6	290	2.07%
2020/10/07	1	28.50	1	29.30	29.30	0	299	0.00%
2020/09/25	1	28.55	0	0.00	27.50	1	322	0.31%
2020/09/22	1	29.70	0	0.00	29.50	1	316	0.32%
2020/09/18	0	0.00	0.3	30.75	30.75	-0.3	307	-0.09%
2020/09/16	2	28.70	2	28.95	28.95	0	297	0.00%
2020/09/11	0	0.00	2	28.85	28.85	-2	307	-0.65%
2020/09/10	2	28.55	0	0.00	28.60	2	309	0.65%
2020/09/08	2	28.65	2	28.65	28.65	0	315	0.00%
2020/08/24	2	28.05	2	28.95	28.95	0	395	0.00%
2020/08/20	1	28.25	0	0.00	28.30	1	413	0.24%
2020/08/14	2	30.35	3	30.23	30.20	-1	428	-0.23%
2020/08/13	0	0.00	1	30.65	30.65	-1	435	-0.23%
2020/08/12	1	30.40	0	0.00	30.65	1	439	0.23%
2020/08/10	0	0.00	1	31.20	31.05	-1	435	-0.23%
2020/08/07	4	31.60	0	0.00	31.20	4	436	0.92%
2020/08/06	3	29.60	5	30.30	31.35	-2	413	-0.48%
2020/08/05	1	28.60	0	0.00	28.50	1	385	0.26%
2020/08/04	2	28.75	2	28.73	28.70	0	386	0.00%
2020/08/03	3	28.30	2	28.20	28.40	1	391	0.26%
2020/07/27	2	28.20	0	0.00	28.10	2	417	0.48%
2020/07/24	0	0.00	5	29.38	29.35	-5	428	-1.17%
2020/07/23	0	0.00	1	29.80	29.80	-1	427	-0.23%
2020/07/20	3	29.80	3	29.75	29.85	0	431	0.00%
2020/07/17	3	30.70	2	30.35	30.25	1	434	0.23%
2020/07/16	3	30.50	3	30.67	30.85	0	443	0.00%
2020/07/15	3	29.60	8	30.07	30.25	-5	444	-1.12%
2020/07/10	0	0.00	3	29.63	29.45	-3	471	-0.64%
2020/07/09	9	30.11	28	30.14	30.00	-19	480	-3.96%
2020/07/08	9	30.38	7	30.30	30.35	2	487	0.41%
2020/07/07	0	0.00	10	30.45	30.55	-10	505	-1.98%
2020/07/06	7	30.33	30	30.28	30.80	-23	511	-4.50%
2020/07/03	12	30.19	15	30.23	30.20	-3	523	-0.57%
2020/07/02	15	30.34	15	30.33	30.40	0	538	0.00%
2020/06/30	4	30.26	9	30.43	30.35	-5	542	-0.92%
2020/06/29	20	29.98	15	29.89	30.00	5	545	0.92%
2020/06/24	27	30.71	5	30.60	30.60	22	550	4.00%
2020/06/23	13	31.09	6	30.96	31.00	7	559	1.25%
2020/06/22	2	30.95	2	31.00	31.30	0	567	0.00%
2020/06/19	13	31.06	7	31.06	31.00	6	576	1.04%
2020/06/18	11	31.14	5	31.22	31.45	6	587	1.02%
2020/06/15	11	30.57	2	30.80	30.45	9	606	1.48%
2020/06/12	3	30.77	1	30.85	31.00	2	609	0.33%
2020/06/11	3	31.57	0	0.00	31.40	3	620	0.48%
2020/06/10	14	32.13	13	32.72	32.90	1	624	0.16%
2020/06/09	5	33.22	5	33.80	32.50	0	627	0.00%
2020/06/08	6	30.93	10	32.27	32.90	-4	606	-0.66%
2020/06/05	7	30.69	0	0.00	31.00	7	594	1.18%
2020/06/04	4	30.44	4	30.54	30.60	0	598	0.00%
2020/06/03	0	0.00	1	30.25	30.75	-1	604	-0.17%
2020/06/02	0	0.00	5	29.98	29.70	-5	595	-0.84%
2020/06/01	6	29.73	11	29.88	29.75	-5	594	-0.84%
2020/05/29	3	29.92	9	29.98	29.70	-6	592	-1.01%
2020/05/28	6	30.18	17	30.33	29.90	-11	594	-1.85%
2020/05/27	22	29.98	4	30.10	30.50	18	595	3.02%
2020/05/26	0	0.00	4	30.44	30.40	-4	585	-0.68%
2020/05/25	7	29.94	0	0.00	30.00	7	575	1.22%
2020/05/22	17	30.21	0	0.00	30.40	17	576	2.95%
2020/05/21	0	0.00	4	30.31	30.50	-4	572	-0.70%
2020/05/12	2	29.00	0	0.00	29.50	2	558	0.36%
2020/04/21	2	28.05	0	0.00	28.50	2	725	0.28%
2020/04/16	2	29.15	5	29.42	29.15	-3	704	-0.43%
2020/04/15	0	0.00	15	29.92	29.70	-15	700	-2.14%
2020/04/13	1	28.35	1	28.75	29.30	0	683	0.00%
2020/04/10	5	28.70	0	0.00	29.45	5	682	0.73%
2020/04/08	15	27.90	1	27.95	27.90	14	665	2.10%
2020/03/27	1	28.75	0	0.00	26.95	1	637	0.16%
2020/03/13	1	32.50	1	32.45	33.00	0	523	0.00%
2020/03/09	0	0.00	5	39.60	38.90	-5	485	-1.03%
2020/03/05	5	40.90	0	0.00	40.75	5	472	1.06%
2020/02/25	0	0.00	1	41.15	41.70	-1	454	-0.22%
2020/02/24	1	42.00	0	0.00	42.20	1	452	0.22%
2020/02/04	0	0.00	2	46.00	47.00	-2	380	-0.53%
2020/02/03	7	51.06	5	50.12	49.80	2	351	0.57%
2020/01/14	0	0.00	1	44.95	44.90	-1	179	-0.56%
2019/12/31	0	0.00	1	44.05	44.45	-1	147	-0.68%
2019/12/30	0	0.00	1	43.10	44.15	-1	141	-0.71%
2019/12/26	1	42.00	0	0.00	42.20	1	124	0.80%
2019/11/25	2	41.60	0	0.00	41.30	2	156	1.28%
2019/10/30	0	0.00	2	43.20	43.45	-2	237	-0.84%
2019/09/16	0	0.00	1.2	43.50	43.50	-1.2	419	-0.28%
2019/07/04	0	0.00	31	50.76	51.20	-31	618	-5.01%
2019/07/03	0	0.00	4	51.83	51.30	-4	639	-0.63%
2019/06/27	2	50.85	0	0.00	50.30	2	640	0.31%
2019/06/26	1	51.50	0	0.00	51.20	1	630	0.16%
2019/06/25	2	51.50	0	0.00	51.90	2	630	0.32%
2019/06/21	2	52.50	0	0.00	52.50	2	623	0.32%
2019/06/17	2	54.00	1	53.80	52.40	1	553	0.18%
2019/06/14	2	51.20	4	51.30	52.00	-2	476	-0.42%
2019/06/12	0	0.00	3.3	47.79	47.80	-3.3	424	-0.78%
2019/04/29	0	0.00	0	48.30	48.30	0	460	0.00%
2019/04/25	1	48.20	1	47.40	48.50	0	455	0.00%
2019/04/18	0	0.00	1	47.60	48.00	-1	498	-0.20%
2019/04/17	0	0.00	1	48.25	48.65	-1	499	-0.20%
2019/04/16	1	48.20	0	0.00	48.25	1	489	0.20%
2019/04/01	0	0.00	1	43.65	43.70	-1	383	-0.26%
2019/03/29	0	0.00	1	42.65	42.65	-1	370	-0.27%
2019/03/13	0	0.00	4	41.40	41.30	-4	358	-1.12%
2019/03/12	5	40.99	4	41.40	41.00	1	359	0.28%
2019/03/06	1	40.05	0	0.00	40.35	1	361	0.28%
2019/02/26	1	40.00	0	0.00	40.90	1	356	0.28%
2019/02/25	0	0.00	0	41.00	41.05	0	350	0.00%
2019/02/21	2	40.55	0	0.00	41.60	2	342	0.58%
2019/02/20	2	41.95	0	0.00	41.55	2	326	0.61%
2019/02/19	2	42.00	0	0.00	42.90	2	322	0.62%
2019/02/15	0	0.00	2	43.35	43.00	-2	319	-0.63%
2019/02/12	0	0.00	1	42.30	42.15	-1	306	-0.33%
2019/01/21	1	42.15	1	42.35	41.85	0	361	0.00%
2019/01/17	2	42.90	7	43.50	42.70	-5	371	-1.34%
2019/01/16	1.4	42.97	0	0.00	42.90	1.4	366	0.38%
2019/01/15	1	43.10	1	44.00	43.35	0	360	0.00%
2019/01/14	2	41.68	1	41.20	43.00	1	343	0.29%
2019/01/10	0	0.00	3.4	39.51	39.50	-3.4	315	-1.08%
2018/12/27	5	41.45	0	0.00	41.30	5	348	1.43%
2018/12/24	0	0.00	5	42.80	43.00	-5	352	-1.42%
2018/12/11	5	41.80	6	42.20	42.00	-1	374	-0.27%
2018/12/06	0	0.00	1	42.20	42.65	-1	391	-0.26%
2018/12/04	0	0.00	1	43.00	42.85	-1	389	-0.26%
2018/10/30	0	0.00	1	36.85	37.45	-1	376	-0.27%
2018/10/29	0	0.00	2	36.10	36.75	-2	367	-0.54%
2018/10/26	2	35.30	0	0.00	35.80	2	362	0.55%
2018/10/24	1	37.50	1	38.50	38.50	0	352	0.00%
2018/10/11	0	0.00	2	42.95	42.75	-2	340	-0.59%
2018/10/09	1	45.50	0	0.00	45.20	1	334	0.30%
2018/09/26	0	0.00	1	52.20	52.30	-1	308	-0.32%
2018/09/21	1	52.90	0	0.00	52.60	1	307	0.32%
2018/09/14	1	52.90	10	53.13	53.00	-9	284	-3.17%
2018/09/13	0	0.00	3	52.87	52.60	-3	279	-1.07%
2018/09/11	0	0.00	10	50.20	51.60	-10	265	-3.76%
2018/09/10	0	0.00	3	49.78	50.50	-3	266	-1.13%
2018/09/03	1	52.10	0	0.00	52.20	1	297	0.34%
2018/08/31	0	0.00	2	52.40	52.90	-2	298	-0.67%
2018/08/29	1	52.00	5	52.00	52.40	-4	298	-1.34%
2018/08/27	2	52.00	0	0.00	52.00	2	310	0.64%
2018/08/23	1	50.30	6	50.40	50.90	-5	329	-1.52%
2018/08/20	1	50.10	0	0.00	49.80	1	329	0.30%
2018/08/17	0	0.00	5	49.00	49.65	-5	331	-1.51%
2018/08/16	0	0.00	1	48.05	48.80	-1	327	-0.30%
2018/07/31	20	46.49	0	0.00	46.05	20	387	5.16%
2018/07/30	0.1	50.80	50	50.70	50.70	-49.9	382	-13.05%
2018/07/18	1	49.70	1	51.40	51.00	0	423	0.00%
2018/07/12	0	0.00	1	45.80	46.80	-1	485	-0.21%
2018/07/02	1	48.00	0	0.00	47.85	1	587	0.17%
2018/06/25	1	48.95	1	49.25	48.85	0	606	0.00%
2018/06/21	0	0.00	0	49.00	49.15	0	609	0.00%
2018/06/05	2	45.95	0	0.00	45.45	2	597	0.33%
2018/05/31	2	42.50	2	43.30	43.20	0	583	0.00%
2018/05/30	3	43.55	0	0.00	43.10	3	567	0.53%
2018/05/22	1	47.80	0	0.00	47.10	1	563	0.18%
2018/05/21	0	0.00	1	48.50	49.10	-1	562	-0.18%
2018/05/18	1	47.75	0	0.00	46.00	1	546	0.18%
2018/05/07	1	49.30	0	0.00	49.35	1	577	0.17%
2018/04/30	0	0.00	1	53.00	52.50	-1	603	-0.17%
2018/04/25	0	0.00	2	49.85	50.40	-2	601	-0.33%
2018/04/24	4	48.80	6	49.66	49.15	-2	618	-0.32%
2018/04/23	2	50.00	2	50.50	49.35	0	627	0.00%
2018/04/20	2	49.63	1	49.55	49.85	1	652	0.15%
2018/04/19	1	50.50	1	49.50	51.00	0	647	0.00%
2018/04/18	0	0.00	1	52.00	49.80	-1	622	-0.16%
2018/04/17	2	53.10	4	49.25	53.00	-2	611	-0.33%
2018/04/16	0	0.00	70	53.30	51.50	-70	580	-12.06%
2018/03/23	4	60.35	4	60.80	60.20	0	649	0.00%
2018/03/14	0	0.00	3	62.00	62.10	-3	666	-0.45%
2018/03/12	1	62.90	0	0.00	62.70	1	683	0.15%
2018/03/09	4	63.03	3	63.70	63.10	1	733	0.14%
2018/03/07	2	63.05	1	63.70	63.00	1	739	0.14%
2018/02/23	0	0.00	11	61.50	61.80	-11	885	-1.24%
2018/02/21	0.2	61.30	0	0.00	61.70	0.2	931	0.02%
2018/01/26	1	61.80	0	0.00	61.80	1	1,034	0.10%
2018/01/17	0	0.00	2	64.50	64.70	-2	1,193	-0.17%
2018/01/16	2	62.50	0	0.00	62.80	2	1,179	0.17%
2018/01/15	0	0.00	1	66.40	66.00	-1	1,151	-0.09%
2018/01/11	0	0.00	2	67.00	66.90	-2	1,165	-0.17%
2018/01/10	0.2	65.10	0	0.00	65.10	0.2	1,182	0.02%
2018/01/09	3.2	66.42	2	66.00	65.40	1.2	1,188	0.10%
2018/01/08	0	0.00	2	66.00	66.60	-2	1,203	-0.17%
2018/01/05	2	64.50	2	65.50	65.30	0	1,224	0.00%
2018/01/04	2	63.80	2	64.85	65.00	0	1,231	0.00%
2018/01/02	0.2	60.00	0	0.00	60.40	0.2	1,279	0.02%