加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    20.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    424張
  • 產業
    上市 其他類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和興業-KY (8404)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15221.2300.0021.3025970.33%
2024/05/14120.7000.0021.1515920.17%
2024/05/10119.5000.0019.5015520.18%
2024/05/09219.3500.0019.3525530.36%
2024/04/250.120.70120.7520.75-0.9597-0.15%
2024/04/1900.00119.2019.20-1566-0.18%
2024/04/1000.00219.1019.10-2538-0.37%
2024/03/1500.00118.3518.20-1545-0.18%
2024/03/13118.50118.6518.4505380.00%
2024/02/2300.00220.2320.15-2503-0.40%
2024/02/211020.0000.0020.05104662.15%
2024/02/2000.00319.7519.50-3443-0.68%
2024/02/1600.00118.5518.65-1395-0.25%
2024/02/1500.00118.2018.25-1382-0.26%
2024/02/0100.00118.0018.05-1361-0.28%
2024/01/31018.0500.0017.9503580.01%
2024/01/2900.00118.2018.15-1337-0.30%
2024/01/2600.00118.3018.35-1331-0.30%
2024/01/2500.002818.7218.50-28321-8.71%
2024/01/18218.23218.3018.2502460.00%
2024/01/1700.00118.1518.35-1245-0.41%
2024/01/101019.7000.0019.50102204.53%
2024/01/04019.0500.0018.9502040.02%
2023/12/22219.9000.0019.9521831.09%
2023/12/20019.9000.0020.1001790.01%
2023/12/13120.15120.2520.1001530.00%
2023/12/12120.25120.3020.3001490.00%
2023/12/11220.38220.4320.4001460.00%
2023/12/08120.40420.4620.55-3146-2.04%
2023/12/07120.35120.5020.5501420.00%
2023/12/05120.4500.0020.4511360.73%
2023/12/04020.7000.0020.7501340.02%
2023/12/01220.8800.0020.8021301.54%
2023/11/20220.68220.7820.800850.00%
2023/09/0100.000.121.0021.05-0.1151-0.03%
2023/08/17320.02220.0820.0011660.60%
2023/08/15120.05120.1020.1501650.00%
2023/08/14120.00420.1620.20-3165-1.81%
2023/08/11520.04520.0920.2501690.00%
2023/08/09319.95320.0520.0501730.00%
2023/08/08420.10120.0520.0031721.74%
2023/07/26120.75120.7521.3001660.00%
2023/07/21022.5000.0022.0001540.01%
2023/06/1300.00024.4525.0001180.00%
2023/06/0100.00124.9024.85-1111-0.90%
2023/05/25125.0500.0025.2011100.90%
2023/05/22124.9500.0024.9011080.93%
2023/04/1900.00426.4026.65-4104-3.83%
2023/03/240.127.1000.0027.250.11030.08%
2023/03/10127.6000.0027.7511010.98%
2023/02/23127.9000.0027.901901.10%
2023/02/20228.0500.0028.102902.20%
2023/02/1400.00128.3028.40-188-1.12%
2023/02/10128.1000.0028.101811.22%
2023/02/09126.65126.8026.700720.00%
2023/02/08126.50126.6526.900720.00%
2023/02/07126.60126.7526.700690.00%
2023/02/06326.65326.8226.800680.00%
2023/02/01126.60126.7526.650650.00%
2023/01/17126.30126.5526.500750.00%
2022/12/23126.10126.3526.450980.00%
2022/12/21126.05126.2526.2001020.00%
2022/12/20126.15126.2525.9501030.00%
2022/12/1300.00126.5526.55-1110-0.90%
2022/12/12126.6500.0026.6511100.91%
2022/12/0200.00126.5526.75-1114-0.87%
2022/12/01626.43526.6326.4011160.86%
2022/11/29226.45226.5826.6501160.00%
2022/11/24126.05126.1526.6001190.00%
2022/11/23226.25226.2826.1501190.00%
2022/11/070.125.9900.0026.100.11300.04%
2022/11/04125.50125.6025.7001310.00%
2022/11/01325.25625.5225.55-3132-2.27%
2022/10/31325.3800.0025.2031332.25%
2022/10/27125.25125.4525.3501400.00%
2022/10/11027.3500.0027.1001430.01%
2022/09/2900.00129.1529.00-1153-0.65%
2022/09/2100.00131.4531.45-1154-0.65%
2022/07/280.132.3000.0031.400.11600.03%
2022/03/2900.000.236.5536.50-0.2256-0.08%
2021/12/2800.00634.9434.90-6413-1.45%
2021/12/2700.00234.7334.70-2416-0.48%
2021/12/2300.00334.4534.50-3417-0.72%
2021/12/1500.00233.8033.75-2413-0.48%
2021/12/07235.7500.0035.6024030.50%
2021/12/0100.00134.9534.05-1392-0.25%
2021/11/26133.7500.0033.9013340.30%
2021/11/16134.1000.0034.1013010.33%
2021/11/12235.5300.0035.2022830.71%
2021/11/01236.6800.0036.8023000.67%
2021/10/28136.8000.0037.1513050.33%
2021/08/30139.3500.0039.7017260.14%
2021/08/1900.00136.0536.05-1985-0.10%
2021/08/1700.00136.6536.80-11,152-0.09%
2021/08/13138.6000.0038.5511,3350.07%
2021/08/10139.0000.0039.0011,3870.07%
2021/08/03140.8500.0040.8011,6490.06%
2021/07/2200.00042.9343.0001,9430.00%
2021/07/13245.7500.0044.2022,2280.09%
2021/07/09147.5500.0047.4512,2460.04%
2021/07/08348.15248.4848.8512,2740.04%
2021/07/07147.8000.0047.9012,2980.04%
2021/07/06849.80849.1049.4502,3480.00%
2021/06/2500.000.349.5049.10-0.32,292-0.01%
2021/06/2400.00148.0548.95-12,278-0.04%
2021/06/2300.00147.7548.00-12,258-0.04%
2021/06/2200.00147.7047.05-12,246-0.04%
2021/06/21147.0500.0047.0512,2300.04%
2021/06/17148.60248.4548.55-12,192-0.05%
2021/06/1000.00847.3647.30-82,140-0.37%
2021/06/0900.00948.4748.30-92,122-0.42%
2021/06/0400.00347.1047.10-32,063-0.15%
2021/06/032052.1000.0049.95202,0200.99%
2021/06/02249.2000.0048.7021,8880.11%
2021/05/3100.00146.6546.30-11,833-0.05%
2021/05/28147.2500.0046.9011,8210.05%
2021/05/26146.20147.4547.6001,7900.00%
2021/05/25648.04947.8247.00-31,746-0.17%
2021/05/243.351.73348.6052.200.31,6270.02%
2021/05/21344.9500.0047.7031,4900.20%
2021/05/19145.50144.5544.6501,4390.00%
2021/05/18141.90143.0544.5501,4280.00%
2021/05/14548.62747.5245.00-21,360-0.15%
2021/05/13247.8000.0046.4521,3210.15%
2021/05/1100.00152.0051.20-11,188-0.08%
2021/05/101052.201052.2450.6001,1140.00%
2021/05/06150.20150.3049.2001,0020.00%
2021/04/2700.000.349.2049.50-0.3797-0.04%
2021/04/2200.00246.0344.65-2673-0.30%
2021/04/2100.00245.0045.75-2621-0.32%
2021/04/20545.28144.7044.6545880.68%
2021/04/1900.00043.8043.8005110.00%
2021/04/1600.00139.0039.85-1460-0.22%
2021/04/15139.60538.5538.85-4442-0.90%
2021/04/141037.82537.7938.5053951.26%
2021/04/13136.80136.5036.1003570.00%
2021/04/12237.15237.1537.0003210.00%
2021/03/2300.00228.6028.70-2205-0.97%
2021/03/0300.00030.0030.200209-0.01%
2021/02/2300.001130.1030.20-11211-5.19%
2021/02/181129.3000.0029.35112005.48%
2021/01/06129.40129.5029.2501900.00%
2021/01/0500.00429.6529.70-4189-2.11%
2021/01/04229.45229.5329.7001890.00%
2020/12/2100.00029.1529.5001940.00%
2020/12/09129.60229.8029.85-1223-0.45%
2020/12/08229.63129.8529.5512220.45%
2020/11/3000.00230.2530.00-2219-0.91%
2020/11/25130.0000.0030.1012060.49%
2020/11/24129.4000.0029.4512030.49%
2020/11/04429.34428.8528.8002220.00%
2020/11/0200.00127.7027.70-1273-0.37%
2020/10/30328.28228.0527.8012750.36%
2020/10/2100.000.228.5028.50-0.2280-0.07%
2020/10/06128.6500.0028.7012990.33%
2020/09/2100.00130.8030.30-1316-0.32%
2020/09/18130.6500.0030.7513070.33%
2020/09/01129.6500.0029.9513820.26%
2020/08/27329.7800.0029.8533970.75%
2020/08/1700.00230.4830.30-2419-0.48%
2020/08/1400.00130.7030.20-1428-0.23%
2020/08/13430.6900.0030.6544350.92%
2020/07/0100.00130.4030.45-1538-0.19%
2020/06/3000.00130.5030.35-1542-0.18%
2020/06/1100.00231.8031.40-2620-0.32%
2020/06/10132.9500.0032.9016240.16%
2020/06/0900.00232.5032.50-2627-0.32%
2020/06/01129.7000.0029.7515940.17%
2020/05/2700.00130.5030.50-1595-0.17%
2020/05/2600.00130.4030.40-1585-0.17%
2020/05/25130.0000.0030.0015750.17%
2020/05/21430.3000.0030.5045720.70%
2020/05/15128.60128.6528.5005570.00%
2020/05/13228.88229.0529.0505590.00%
2020/04/29930.56830.5730.7516760.15%
2020/02/1400.00143.6043.40-1434-0.23%
2020/02/120.144.2000.0044.500.14270.02%
2020/02/07145.40145.8045.8004130.00%
2020/02/060.146.2000.0046.300.14030.02%
2020/02/0500.00145.5045.30-1396-0.25%
2020/02/04246.88347.0747.00-1380-0.26%
2020/02/03651.00351.0049.8033510.85%
2020/01/31248.68548.1249.60-3266-1.13%
2020/01/30245.90245.4546.0002110.00%
2020/01/0300.00244.7044.75-2157-1.27%
2019/12/31144.5000.0044.4511470.68%
2019/12/24141.7500.0042.2011280.78%
2019/10/29343.5000.0043.4532481.21%
2019/09/2500.001.242.9642.60-1.2347-0.34%
2019/09/0300.00442.4342.65-4600-0.67%
2019/09/0200.00542.6042.65-5605-0.83%
2019/08/3000.00742.7142.75-7606-1.15%
2019/07/151550.6000.0050.60155782.59%
2019/07/1200.002150.1050.30-21588-3.57%
2019/06/20551.4400.0051.3056010.83%
2019/06/19152.60152.4051.7005980.00%
2019/06/18751.84150.8052.2065831.03%
2019/06/17154.00153.9052.4005530.00%
2019/06/14648.0000.0052.0064761.26%
2019/06/13447.9800.0047.9544220.95%
2019/05/06146.8500.0047.3514650.21%
2019/04/10147.75148.1548.1504610.00%
2019/03/22441.2500.0041.4543621.10%
2019/01/1700.00543.3042.70-5371-1.34%
2019/01/16743.04843.1042.90-1366-0.27%
2019/01/14941.11342.3043.0063431.74%
2019/01/10139.35139.4039.5003150.00%
2019/01/09639.58639.6839.8003210.00%
2018/12/2400.00142.9543.00-1352-0.28%
2018/12/18341.5000.0041.1533520.85%
2018/12/14142.0500.0041.9013620.28%
2018/12/1200.00343.2543.30-3373-0.80%
2018/12/11141.8500.0042.0013740.27%
2018/12/03243.4500.0043.3523960.50%
2018/11/30143.80144.3043.7003950.00%
2018/11/0600.00242.2542.00-2430-0.46%
2018/10/3100.00141.0041.00-1402-0.25%
2018/09/211552.53550.8652.60103073.25%
2018/09/2000.001051.2051.20-10300-3.33%
2018/09/1700.00353.0053.10-3288-1.04%
2018/09/14253.2000.0053.0022840.70%
2018/09/13152.9000.0052.6012790.36%
2018/09/111550.871550.2351.6002650.00%
2018/08/2200.00350.4050.50-3331-0.90%
2018/08/21350.3300.0050.2033320.90%
2018/08/20349.67649.7949.80-3329-0.91%
2018/08/1700.00349.6549.65-3331-0.90%
2018/08/16647.8200.0048.8063271.83%
2018/04/2700.00150.8050.00-1592-0.17%
2018/04/20149.8500.0049.8516520.15%
2018/04/13456.10455.1055.9005590.00%
2018/03/2200.00462.9061.80-4649-0.62%
2018/03/21261.2000.0062.4026460.31%
2018/03/20260.2000.0060.1026450.31%
2018/02/2600.000.462.3062.30-0.4877-0.05%
2018/01/1700.00165.4064.70-11,193-0.08%
2018/01/04165.00365.3365.00-21,231-0.16%
百和興業-KY 相關文章