百和興業-KY (8404)-凱基-松山券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	20.75	0	0.00	20.50	3	561	0.53%
2024/05/13	0	0.00	1	20.70	20.70	-1	567	-0.18%
2024/04/29	0	0.00	0.2	20.50	20.45	-0.2	617	-0.03%
2024/04/24	0	0.00	1	19.70	19.70	-1	568	-0.18%
2024/03/28	1	18.65	0	0.00	18.40	1	527	0.19%
2024/03/27	1	18.45	0	0.00	18.40	1	527	0.19%
2024/03/22	1	18.45	0	0.00	18.45	1	530	0.19%
2024/03/06	1	19.00	0	0.00	18.85	1	551	0.18%
2024/03/04	0	0.00	1.1	19.50	19.45	-1.1	545	-0.19%
2024/03/01	0	0.00	7	19.51	19.50	-7	538	-1.30%
2024/02/20	0	0.00	1	19.85	19.50	-1	443	-0.23%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/02/15	0	0.00	2	17.95	18.25	-2	382	-0.52%
2024/01/31	1	17.95	0	0.00	17.95	1	358	0.28%
2024/01/26	0.2	18.40	0	0.00	18.35	0.2	331	0.05%
2024/01/25	0	0.00	2	19.05	18.50	-2	321	-0.62%
2024/01/17	1	18.25	0	0.00	18.35	1	245	0.41%
2024/01/10	5	19.80	0	0.00	19.50	5	220	2.27%
2023/12/19	0	0.00	0.2	19.90	19.95	-0.2	176	-0.12%
2023/12/11	1	20.45	0	0.00	20.40	1	146	0.68%
2023/12/01	2	21.13	0	0.00	20.80	2	130	1.54%
2023/11/30	0.5	22.50	0	0.00	22.30	0.5	108	0.46%
2023/11/22	1	20.85	0	0.00	20.90	1	84	1.18%
2023/10/04	1	20.50	0	0.00	20.60	1	131	0.76%
2023/08/09	0	0.00	5	20.00	20.05	-5	173	-2.89%
2023/07/10	1	23.55	0	0.00	23.45	1	138	0.72%
2023/06/05	2	24.30	0	0.00	24.60	2	117	1.70%
2023/04/24	2	25.40	0	0.00	25.55	2	110	1.82%
2023/03/15	2	27.05	0	0.00	26.90	2	102	1.94%
2023/03/14	3	27.25	0	0.00	27.25	3	101	2.94%
2023/03/13	1	27.25	1	27.60	27.65	0	102	0.00%
2023/01/11	1	26.50	0	0.00	26.45	1	82	1.22%
2022/03/29	0	0.00	1	36.65	36.50	-1	256	-0.39%
2022/03/24	0	0.00	4	36.10	36.25	-4	253	-1.58%
2022/03/23	0	0.00	7	35.84	35.90	-7	253	-2.76%
2022/03/16	0	0.00	10	33.70	33.90	-10	275	-3.62%
2022/02/24	1	37.20	1	37.25	36.20	0	366	0.00%
2022/02/23	0	0.00	4	36.20	36.65	-4	363	-1.10%
2022/02/21	0	0.00	2	36.05	36.05	-2	377	-0.53%
2022/02/18	1	36.05	0	0.00	36.30	1	386	0.26%
2022/02/17	0	0.00	5	36.25	35.85	-5	397	-1.26%
2022/02/15	0	0.00	6	35.20	35.20	-6	417	-1.44%
2022/02/10	0	0.00	3	36.07	35.75	-3	418	-0.72%
2022/02/09	0	0.00	1	35.80	36.20	-1	413	-0.24%
2022/02/08	1	36.15	0	0.00	36.15	1	407	0.25%
2022/01/21	2	34.90	0	0.00	35.05	2	398	0.50%
2022/01/13	1	34.45	0	0.00	34.75	1	396	0.25%
2021/12/24	1	34.45	0	0.00	34.45	1	418	0.24%
2021/12/22	1	33.95	0	0.00	34.00	1	419	0.24%
2021/12/15	2	33.80	0	0.00	33.75	2	413	0.48%
2021/12/08	1	35.40	0	0.00	35.45	1	408	0.24%
2021/12/02	3	34.25	0	0.00	34.15	3	392	0.76%
2021/11/26	1	34.20	0	0.00	33.90	1	334	0.30%
2021/11/19	0	0.00	3	35.10	34.95	-3	326	-0.92%
2021/10/28	0	0.00	2	36.80	37.15	-2	305	-0.66%
2021/10/12	0	0.00	2	33.70	33.45	-2	342	-0.58%
2021/10/04	0	0.00	4	35.15	34.90	-4	417	-0.96%
2021/08/26	3	35.82	0	0.00	36.15	3	890	0.34%
2021/08/23	0	0.00	0.2	37.00	37.10	-0.2	954	-0.02%
2021/08/20	0	0.00	2	36.10	36.00	-2	975	-0.21%
2021/08/19	1	36.70	0	0.00	36.05	1	985	0.10%
2021/08/10	2	39.50	1	39.10	39.00	1	1,387	0.07%
2021/08/09	1	40.50	0	0.00	40.55	1	1,414	0.07%
2021/08/06	1	41.35	0	0.00	41.40	1	1,449	0.07%
2021/07/21	1	42.80	0	0.00	42.15	1	1,973	0.05%
2021/07/20	1	42.50	0	0.00	43.05	1	2,036	0.05%
2021/07/19	2	43.83	0	0.00	43.95	2	2,048	0.10%
2021/07/14	0	0.00	2	45.40	45.00	-2	2,197	-0.09%
2021/07/13	3	45.37	6	44.35	44.20	-3	2,228	-0.13%
2021/07/09	1	47.70	2	47.45	47.45	-1	2,246	-0.04%
2021/07/08	2	48.60	0	0.00	48.85	2	2,274	0.09%
2021/07/07	4	48.66	3	47.90	47.90	1	2,298	0.04%
2021/07/06	0	0.00	1	49.45	49.45	-1	2,348	-0.04%
2021/07/05	4	49.03	0	0.00	48.95	4	2,348	0.17%
2021/07/02	1	48.80	0	0.00	48.95	1	2,343	0.04%
2021/07/01	7	49.06	0	0.00	49.45	7	2,346	0.30%
2021/06/29	0	0.00	3	48.50	47.70	-3	2,320	-0.13%
2021/06/24	0	0.00	1	49.10	48.95	-1	2,278	-0.04%
2021/06/16	6	48.50	0	0.00	47.75	6	2,175	0.28%
2021/06/15	0	0.00	1	48.50	48.85	-1	2,164	-0.05%
2021/06/10	1	47.50	0	0.00	47.30	1	2,140	0.05%
2021/06/08	0	0.00	4	48.75	48.60	-4	2,111	-0.19%
2021/06/04	2	49.00	0	0.00	47.10	2	2,063	0.10%
2021/06/03	0	0.00	11	50.50	49.95	-11	2,020	-0.54%
2021/06/02	0	0.00	3	48.78	48.70	-3	1,888	-0.16%
2021/06/01	5	46.48	4	46.83	47.80	1	1,856	0.05%
2021/05/31	0	0.00	3	47.03	46.30	-3	1,833	-0.16%
2021/05/28	2	46.45	0	0.00	46.90	2	1,821	0.11%
2021/05/27	0	0.00	2	47.83	47.35	-2	1,799	-0.11%
2021/05/26	2	45.08	8	46.66	47.60	-6	1,790	-0.34%
2021/05/25	10	49.36	0	0.00	47.00	10	1,746	0.57%
2021/05/24	5	51.06	6	50.48	52.20	-1	1,627	-0.06%
2021/05/07	0	0.00	1	51.40	50.20	-1	1,061	-0.09%
2021/05/04	0	0.00	20	46.00	48.00	-20	920	-2.17%
2021/05/03	0	0.00	1	47.60	47.65	-1	883	-0.11%
2021/04/29	1	48.05	1	48.60	48.60	0	852	0.00%
2021/04/27	1	48.65	1	49.50	49.50	0	797	0.00%
2021/04/26	1	46.15	20	47.47	49.80	-19	765	-2.48%
2021/04/23	2	44.85	4	45.68	45.35	-2	694	-0.29%
2021/04/22	0	0.00	2	46.40	44.65	-2	673	-0.30%
2021/04/21	2	45.25	0	0.00	45.75	2	621	0.32%
2021/04/20	3	44.25	3	45.05	44.65	0	588	0.00%
2021/04/15	10	39.55	0	0.00	38.85	10	442	2.26%
2021/04/14	5	37.15	0	0.00	38.50	5	395	1.26%
2021/04/13	3	36.45	3	36.95	36.10	0	357	0.00%
2021/04/12	0	0.00	12	36.99	37.00	-12	321	-3.73%
2021/04/08	0	0.00	6	30.30	30.75	-6	236	-2.54%
2021/03/31	10	28.99	0	0.00	29.05	10	209	4.77%
2021/03/30	15	28.75	0	0.00	28.85	15	208	7.20%
2021/03/25	5	28.80	0	0.00	28.60	5	206	2.42%
2021/03/22	5	28.65	0	0.00	28.80	5	209	2.39%
2021/03/10	2	29.15	1	29.00	29.00	1	206	0.48%
2021/03/08	1	29.35	0	0.00	29.65	1	204	0.49%
2021/03/05	0	0.00	2	29.85	29.85	-2	203	-0.98%
2021/02/24	2	30.55	1	30.20	30.20	1	218	0.46%
2021/02/23	3	30.17	0	0.00	30.20	3	211	1.42%
2021/02/22	5	29.95	5	30.10	30.10	0	208	0.00%
2021/01/29	1	27.00	0	0.00	26.60	1	195	0.51%
2020/12/29	0	0.00	3	29.75	29.90	-3	188	-1.59%
2020/12/25	0	0.00	3	29.70	29.70	-3	187	-1.60%
2020/12/22	0	0.00	3	29.47	29.30	-3	189	-1.58%
2020/12/21	1	29.50	0	0.00	29.50	1	194	0.51%
2020/12/02	0	0.00	3	29.85	29.75	-3	222	-1.35%
2020/11/23	0	0.00	2	29.65	29.40	-2	205	-0.97%
2020/11/05	0	0.00	2	29.15	29.00	-2	225	-0.89%
2020/10/30	1	27.85	0	0.00	27.80	1	275	0.36%
2020/10/28	2	28.05	0	0.00	28.40	2	273	0.73%
2020/10/20	2	28.60	0	0.00	28.50	2	286	0.70%
2020/09/21	2	30.75	0	0.00	30.30	2	316	0.63%
2020/09/09	0	0.00	2	28.50	28.50	-2	311	-0.64%
2020/08/31	0	0.00	1	30.00	30.00	-1	389	-0.26%
2020/08/25	0	0.00	1	30.00	29.40	-1	395	-0.25%
2020/08/14	1	30.25	0	0.00	30.20	1	428	0.23%
2020/08/10	0	0.00	2	31.10	31.05	-2	435	-0.46%
2020/08/07	6	32.30	1	32.60	31.20	5	436	1.15%
2020/08/06	3	29.80	3	30.70	31.35	0	413	0.00%
2020/08/05	2	28.45	0	0.00	28.50	2	385	0.52%
2020/08/04	0	28.70	0	0.00	28.70	0	386	0.00%
2020/07/29	2	28.15	0	0.00	28.35	2	399	0.50%
2020/07/24	0.8	29.35	0	0.00	29.35	0.8	428	0.18%
2020/07/23	0.2	29.80	0	0.00	29.80	0.2	427	0.04%
2020/07/14	6	29.93	0	0.00	29.70	6	452	1.33%
2020/06/05	0	0.00	1	31.00	31.00	-1	594	-0.17%
2020/05/27	1	29.90	0	0.00	30.50	1	595	0.17%
2020/05/05	0	0.00	1	29.45	29.35	-1	569	-0.18%
2020/04/01	1	25.25	0	0.00	25.15	1	652	0.15%
2020/03/20	0	0.00	11	26.25	26.80	-11	583	-1.89%
2020/02/20	0	0.00	1	42.00	41.80	-1	448	-0.22%
2020/02/06	0	0.00	1	46.00	46.30	-1	403	-0.25%
2020/02/05	1	45.30	0	0.00	45.30	1	396	0.25%
2020/02/04	1	46.30	2	46.90	47.00	-1	380	-0.26%
2020/02/03	9	51.36	1	50.60	49.80	8	351	2.28%
2020/01/31	0	0.00	1	49.60	49.60	-1	266	-0.38%
2020/01/16	0	0.00	0.2	44.55	44.80	-0.2	181	-0.12%
2019/12/09	0.6	40.00	0	0.00	40.00	0.6	136	0.44%
2019/11/08	0	0.00	5	43.27	43.25	-5	191	-2.62%
2019/09/24	0	0.00	5	43.35	43.10	-5	361	-1.38%
2019/07/30	0	0.00	20	50.30	50.50	-20	564	-3.54%
2019/07/29	0	0.00	2	50.80	50.80	-2	559	-0.36%
2019/06/24	5	52.10	0	0.00	52.10	5	626	0.80%
2019/06/21	1	52.70	0	0.00	52.50	1	623	0.16%
2019/06/17	91.4	54.49	91	54.69	52.40	0.4	553	0.07%
2019/06/14	12	51.23	15	51.45	52.00	-3	476	-0.63%
2019/06/03	0	0.00	1	46.65	47.65	-1	425	-0.24%
2019/05/31	1	47.90	0	0.00	47.85	1	424	0.24%
2019/05/23	0	0.00	3	47.45	47.55	-3	435	-0.69%
2019/05/21	3	47.65	0	0.00	47.50	3	456	0.66%
2019/04/18	6	47.03	6	47.34	48.00	0	498	0.00%
2019/04/17	8	47.90	0	0.00	48.65	8	499	1.60%
2019/04/10	10	48.09	0	0.00	48.15	10	461	2.17%
2019/04/09	61	48.19	61.1	48.47	47.40	-0.1	450	-0.02%
2019/04/08	0	0.00	1	46.30	46.10	-1	424	-0.24%
2019/04/02	0	0.00	15	44.47	44.30	-15	397	-3.77%
2019/03/28	5	42.15	0	0.00	42.30	5	370	1.35%
2019/02/22	0	0.00	20	40.77	41.55	-20	349	-5.72%
2019/02/19	0.1	42.65	0	0.00	42.90	0.1	322	0.03%
2019/02/18	0.8	42.50	0	0.00	42.50	0.8	318	0.26%
2019/01/23	0	0.00	2	40.40	40.20	-2	356	-0.56%
2019/01/16	0	0.00	2	43.30	42.90	-2	366	-0.55%
2019/01/15	7	43.36	0	0.00	43.35	7	360	1.94%
2019/01/14	12	41.55	6	41.60	43.00	6	343	1.74%
2018/12/12	0	0.00	22	42.90	43.30	-22	373	-5.89%
2018/11/08	10	43.40	0	0.00	43.00	10	436	2.29%
2018/10/17	1	39.80	1	40.00	39.60	0	351	0.00%
2018/10/05	0	0.00	1	49.70	49.60	-1	318	-0.31%
2018/09/26	1	52.20	0	0.00	52.30	1	308	0.32%
2018/09/17	0.4	52.90	0	0.00	53.10	0.4	288	0.14%
2018/08/28	8	51.90	0	0.00	52.10	8	302	2.64%
2018/08/22	4	50.40	4	50.20	50.50	0	331	0.00%
2018/08/17	0	0.00	2	49.20	49.65	-2	331	-0.60%
2018/08/03	0	0.00	5	46.60	47.30	-5	379	-1.32%
2018/07/31	1	46.20	0	0.00	46.05	1	387	0.26%
2018/07/27	1	49.50	0	0.00	49.70	1	375	0.27%
2018/07/19	5	51.40	0	0.00	49.90	5	418	1.19%
2018/07/18	0	0.00	2	50.13	51.00	-2	423	-0.47%
2018/06/13	4	51.10	4	50.30	50.40	0	616	0.00%
2018/06/06	1	45.60	0	0.00	45.65	1	593	0.17%
2018/05/21	1	45.10	0	0.00	49.10	1	562	0.18%
2018/04/13	0	0.00	2	55.35	55.90	-2	559	-0.36%
2018/03/21	2	61.80	0	0.00	62.40	2	646	0.31%
2018/03/14	1	62.10	0	0.00	62.10	1	666	0.15%
2018/03/12	1	62.60	0	0.00	62.70	1	683	0.15%
2018/02/08	0	0.00	0.3	60.50	60.40	-0.3	964	-0.03%
2018/02/06	0	0.00	6	59.80	57.20	-6	988	-0.61%
2018/01/24	0	0.00	1	63.50	65.00	-1	1,046	-0.10%
2018/01/23	0	0.00	13	64.18	64.10	-13	1,052	-1.23%
2018/01/22	0	0.00	17	64.76	65.00	-17	1,063	-1.60%
2018/01/12	5	66.58	0	0.00	66.10	5	1,156	0.43%
2018/01/10	1	65.60	0	0.00	65.10	1	1,182	0.08%