百和興業-KY (8404)-富邦-新竹券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
▼0.30
漲幅
-1.44%
成交量
551張
產業
上市其他類股▲0.47%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	21.08	21.05	-2	597	-0.33%
2024/05/15	3	21.20	0	0.00	21.30	3	597	0.50%
2024/05/14	3.1	21.15	5	21.00	21.15	-1.9	592	-0.32%
2024/05/13	2	20.73	62	20.55	20.70	-60	567	-10.58%
2024/05/06	0	0.00	47	20.23	20.00	-47	566	-8.30%
2024/04/30	0	0.00	22	20.69	20.35	-22	624	-3.52%
2024/04/29	21	20.59	0	0.00	20.45	21	617	3.40%
2024/04/26	10	20.15	0	0.00	20.15	10	610	1.64%
2024/04/25	0	0.00	1	20.70	20.75	-1	597	-0.17%
2024/04/22	0	0.00	1	19.25	19.30	-1	564	-0.18%
2024/04/19	0	0.00	2	19.10	19.20	-2	566	-0.35%
2024/04/11	0	0.00	1	19.00	19.00	-1	537	-0.19%
2024/04/10	0	0.00	1	19.10	19.10	-1	538	-0.19%
2024/03/26	5	18.70	0	0.00	18.35	5	528	0.95%
2024/03/25	10	18.40	0	0.00	18.35	10	527	1.89%
2024/03/18	1	18.25	0	0.00	18.30	1	541	0.18%
2024/03/14	10	18.55	0	0.00	18.60	10	540	1.85%
2024/03/08	6	18.39	0	0.00	18.45	6	542	1.11%
2024/03/06	1	18.90	0	0.00	18.85	1	551	0.18%
2024/03/05	5	19.10	0	0.00	19.25	5	547	0.91%
2024/03/04	4	19.65	0	0.00	19.45	4	545	0.73%
2024/03/01	0	0.00	1	19.50	19.50	-1	538	-0.19%
2024/02/27	10	19.90	2	19.65	19.65	8	520	1.54%
2024/02/22	30	20.00	1	20.30	20.10	29	487	5.95%
2024/02/21	0	0.00	13	19.67	20.05	-13	466	-2.79%
2024/02/20	3	19.72	8	19.94	19.50	-5	443	-1.13%
2024/02/19	0	0.00	5	18.85	19.10	-5	410	-1.22%
2024/02/16	5	18.25	1	18.55	18.65	4	395	1.01%
2024/02/15	0	0.00	3	18.23	18.25	-3	382	-0.78%
2024/01/31	1	17.95	1	18.05	17.95	0	358	0.00%
2024/01/30	0	0.00	2	18.13	18.15	-2	346	-0.58%
2024/01/26	0	0.00	1	18.25	18.35	-1	331	-0.30%
2024/01/25	6	18.50	3	18.65	18.50	3	321	0.93%
2024/01/24	3	19.73	0	0.00	19.50	3	264	1.13%
2024/01/23	0	0.00	1	19.10	19.15	-1	253	-0.39%
2024/01/16	1	18.35	0	0.00	18.25	1	242	0.41%
2024/01/04	1	19.05	0	0.00	18.95	1	204	0.49%
2024/01/03	1	19.20	0	0.00	19.20	1	201	0.50%
2023/12/29	1	19.80	0	0.00	19.80	1	194	0.51%
2023/12/26	0	0.00	0.3	19.90	19.90	-0.3	186	-0.13%
2023/12/21	10	20.00	0	0.00	19.90	10	183	5.45%
2023/12/20	2	20.00	0	0.00	20.10	2	179	1.11%
2023/12/15	1	20.00	0	0.00	20.05	1	170	0.59%
2023/12/14	0	0.00	3	20.10	20.05	-3	159	-1.88%
2023/12/13	1	20.10	0	0.00	20.10	1	153	0.65%
2023/12/12	1	20.25	4	20.25	20.30	-3	149	-2.00%
2023/12/01	1	21.05	0	0.00	20.80	1	130	0.77%
2023/11/30	1	23.00	0	0.00	22.30	1	108	0.92%
2023/11/23	1	20.70	0	0.00	20.85	1	86	1.16%
2023/10/18	0	0.00	3	21.43	21.30	-3	112	-2.66%
2023/10/17	0	0.00	0.1	21.15	21.15	-0.1	114	-0.10%
2023/09/20	0	0.00	4	22.30	21.85	-4	146	-2.72%
2023/09/18	0	0.00	2	21.75	21.75	-2	147	-1.35%
2023/09/15	0	0.00	1	22.05	22.00	-1	149	-0.67%
2023/09/13	0	0.00	6	21.87	21.65	-6	148	-4.03%
2023/09/12	0	0.00	2	21.15	21.15	-2	144	-1.38%
2023/09/07	2	21.40	0	0.00	21.35	2	148	1.35%
2023/09/06	1	20.80	0	0.00	20.65	1	146	0.68%
2023/09/04	0.5	21.15	0	0.00	21.00	0.5	150	0.33%
2023/09/01	0.2	20.95	0	0.00	21.05	0.2	151	0.14%
2023/08/31	0	0.00	3	21.20	21.10	-3	152	-1.97%
2023/08/09	1	20.00	0	0.00	20.05	1	173	0.58%
2023/08/04	1	20.20	0	0.00	20.30	1	175	0.57%
2023/07/26	0	0.00	2	21.50	21.30	-2	166	-1.20%
2023/06/15	0	0.00	4	24.63	24.70	-4	119	-3.35%
2023/06/13	0	0.00	3	24.45	25.00	-3	118	-2.55%
2023/06/12	0.1	24.95	0.1	24.75	24.80	0	118	-0.03%
2023/06/09	0	0.00	5	24.95	24.90	-5	116	-4.28%
2023/06/08	0.1	25.00	0	0.00	24.75	0.1	115	0.09%
2023/06/07	0	0.00	8	24.73	24.90	-8	117	-6.84%
2023/06/02	1	24.60	0	0.00	24.55	1	114	0.87%
2023/05/31	0.1	25.35	5	25.10	25.10	-4.9	111	-4.41%
2023/05/30	0.1	25.39	0	0.00	25.10	0.1	109	0.09%
2023/05/29	0.1	25.39	0	0.00	25.25	0.1	109	0.09%
2023/05/26	0.1	25.50	0	0.00	25.15	0.1	110	0.09%
2023/05/25	0.2	25.26	0	0.00	25.20	0.2	110	0.14%
2023/05/19	0.1	25.10	0	0.00	24.95	0.1	108	0.09%
2023/05/18	0.1	25.37	0	0.00	25.10	0.1	109	0.09%
2023/05/17	0.1	25.35	0	0.00	25.05	0.1	109	0.09%
2023/05/16	0.2	24.60	0	0.00	24.10	0.2	106	0.19%
2023/05/12	0	0.00	1	24.65	24.45	-1	116	-0.86%
2023/05/09	0.1	25.80	0	0.00	25.60	0.1	111	0.09%
2023/05/05	0	0.00	0	25.70	25.60	0	112	0.00%
2023/04/14	2	26.85	0	0.00	26.90	2	103	1.94%
2023/04/12	0	27.20	0	0.00	27.05	0	102	0.01%
2023/04/10	0.1	27.35	0	0.00	27.05	0.1	103	0.10%
2023/04/07	0.1	27.30	0	0.00	27.20	0.1	102	0.06%
2023/04/06	0.1	28.05	0	0.00	27.30	0.1	102	0.10%
2023/03/31	0	27.30	0	0.00	27.20	0	101	0.01%
2023/03/30	0	27.30	0	0.00	27.15	0	102	0.04%
2023/03/29	0.1	27.30	0	0.00	27.10	0.1	102	0.10%
2023/03/24	0.1	27.40	0	0.00	27.25	0.1	103	0.10%
2023/03/23	0.2	27.40	0	0.00	27.10	0.2	103	0.19%
2023/03/09	0	28.30	0	0.00	28.05	0	101	0.00%
2023/02/13	2	28.50	0	0.00	28.55	2	86	2.30%
2022/11/28	0	0.00	2	26.43	26.60	-2	118	-1.69%
2022/11/16	1	26.80	0	0.00	26.55	1	121	0.83%
2022/11/03	0	0.00	10	25.43	25.50	-10	131	-7.58%
2022/10/18	1	26.80	0	0.00	27.65	1	150	0.67%
2022/07/13	0	0.00	1	31.80	32.70	-1	161	-0.62%
2022/06/20	0	0.00	6	33.60	33.85	-6	182	-3.29%
2022/06/17	1	34.15	0	0.00	33.95	1	182	0.55%
2022/06/16	5	34.72	0	0.00	34.60	5	183	2.72%
2022/04/15	10	35.60	0	0.00	36.45	10	271	3.68%
2022/04/01	0	0.00	10	36.50	36.40	-10	257	-3.88%
2022/03/28	0	0.00	1	35.90	36.20	-1	253	-0.39%
2022/03/08	0	0.00	1	35.40	35.45	-1	281	-0.36%
2022/03/03	0	0.00	1	36.40	36.50	-1	336	-0.30%
2022/02/23	1	36.75	0	0.00	36.65	1	363	0.27%
2022/02/18	10	36.20	0	0.00	36.30	10	386	2.59%
2022/02/09	0	0.00	5	35.80	36.20	-5	413	-1.21%
2022/01/19	1	36.00	10	35.55	35.55	-9	394	-2.28%
2021/12/16	5	33.50	0	0.00	33.55	5	420	1.19%
2021/12/13	5	35.25	0	0.00	35.05	5	405	1.23%
2021/11/24	3	33.70	0	0.00	34.20	3	341	0.88%
2021/11/16	5	34.10	0	0.00	34.10	5	301	1.66%
2021/11/15	2	34.80	0	0.00	34.70	2	291	0.69%
2021/10/28	0	0.00	40	36.79	37.15	-40	305	-13.10%
2021/10/01	0	0.00	10	36.13	36.25	-10	424	-2.35%
2021/09/30	1	36.85	0	0.00	37.10	1	439	0.23%
2021/09/29	2	37.05	0	0.00	37.20	2	456	0.44%
2021/09/28	0	0.00	3	37.08	37.50	-3	467	-0.64%
2021/09/15	0	0.00	10	39.19	39.10	-10	557	-1.79%
2021/09/14	10	39.85	0	0.00	39.75	10	568	1.76%
2021/08/16	1	37.10	0	0.00	37.20	1	1,290	0.08%
2021/07/29	0	0.00	0.2	41.50	41.85	-0.2	1,796	-0.01%
2021/07/26	2	42.55	0	0.00	42.55	2	1,884	0.11%
2021/07/23	1	43.40	0	0.00	43.45	1	1,914	0.05%
2021/07/21	1	42.30	0	0.00	42.15	1	1,973	0.05%
2021/07/19	2	44.10	0	0.00	43.95	2	2,048	0.10%
2021/07/16	5	44.80	0	0.00	44.85	5	2,094	0.24%
2021/07/14	10	45.13	0	0.00	45.00	10	2,197	0.46%
2021/07/13	19	46.97	0	0.00	44.20	19	2,228	0.85%
2021/07/01	0	0.00	20	49.00	49.45	-20	2,346	-0.85%
2021/06/29	2	47.88	2	47.88	47.70	0	2,320	0.00%
2021/06/23	5	47.05	0	0.00	48.00	5	2,258	0.22%
2021/06/22	11	47.28	0	0.00	47.05	11	2,246	0.49%
2021/06/21	1	47.05	0	0.00	47.05	1	2,230	0.04%
2021/06/17	2	48.88	5	48.90	48.55	-3	2,192	-0.14%
2021/06/11	1	47.60	10	47.70	47.60	-9	2,148	-0.42%
2021/06/10	1	47.30	0	0.00	47.30	1	2,140	0.05%
2021/06/07	4	47.86	0.1	48.00	48.75	3.9	2,088	0.19%
2021/06/04	21	48.82	0	0.00	47.10	21	2,063	1.02%
2021/06/03	3	51.34	6	51.33	49.95	-3	2,020	-0.15%
2021/06/01	10	45.90	0	0.00	47.80	10	1,856	0.54%
2021/05/28	1	46.60	0	0.00	46.90	1	1,821	0.05%
2021/05/27	0	0.00	2	47.35	47.35	-2	1,799	-0.11%
2021/05/25	1	47.02	1	47.20	47.00	0	1,746	0.00%
2021/05/24	5	51.82	113	51.01	52.20	-108	1,627	-6.64%	大賣/鉅額交易
2021/05/21	1.1	45.69	1	46.20	47.70	0.1	1,490	0.01%
2021/05/19	1	43.60	0	0.00	44.65	1	1,439	0.07%
2021/05/14	1	45.00	1	45.50	45.00	0	1,360	0.00%
2021/05/12	1	46.10	0	0.00	46.10	1	1,264	0.08%
2021/05/11	1	50.00	0	0.00	51.20	1	1,188	0.08%
2021/05/10	1	51.40	0	0.00	50.60	1	1,114	0.09%
2021/05/07	1	50.00	5	50.90	50.20	-4	1,061	-0.38%
2021/05/06	0	0.00	52	50.13	49.20	-52	1,002	-5.19%
2021/05/05	1	48.50	33	49.06	48.70	-32	954	-3.35%
2021/05/04	1	46.65	30	48.43	48.00	-29	920	-3.15%
2021/05/03	6	48.48	0	0.00	47.65	6	883	0.68%
2021/04/29	6	50.25	0	0.00	48.60	6	852	0.70%
2021/04/28	2	49.20	0	0.00	49.15	2	820	0.24%
2021/04/26	0	0.00	10.8	48.17	49.80	-10.8	765	-1.41%
2021/04/22	3	46.75	23.2	46.95	44.65	-20.2	673	-3.00%
2021/04/20	0	0.00	7.4	45.29	44.65	-7.4	588	-1.26%
2021/04/19	32	43.80	63.1	43.80	43.80	-31.1	511	-6.07%
2021/04/16	1	39.20	4	39.05	39.85	-3	460	-0.65%
2021/04/14	1	37.80	2	36.98	38.50	-1	395	-0.25%
2021/04/12	1	37.15	1	36.70	37.00	0	321	0.00%
2021/04/07	0	0.00	3.6	29.76	30.40	-3.6	226	-1.58%
2021/03/31	0	0.00	1	29.00	29.05	-1	209	-0.48%
2021/03/08	1	29.85	0.1	29.45	29.65	0.9	204	0.44%
2021/03/03	0.1	30.00	0	0.00	30.20	0.1	209	0.03%
2021/02/17	0	0.00	1	28.60	28.80	-1	197	-0.51%
2021/02/03	0	0.00	1	27.85	27.85	-1	194	-0.51%
2021/02/01	1	27.40	0	0.00	27.40	1	196	0.51%
2021/01/19	1	28.40	0	0.00	28.50	1	199	0.50%
2021/01/14	0	0.00	1	29.05	29.40	-1	197	-0.51%
2020/12/17	1	29.75	0	0.00	29.30	1	197	0.51%
2020/11/27	0	0.00	3	30.78	30.85	-3	215	-1.39%
2020/11/25	1.8	30.03	0	0.00	30.10	1.8	206	0.87%
2020/09/22	0	0.00	6	29.70	29.50	-6	316	-1.89%
2020/09/21	2	31.45	0	0.00	30.30	2	316	0.63%
2020/09/18	4	31.05	0	0.00	30.75	4	307	1.30%
2020/09/10	0	0.00	2	28.70	28.60	-2	309	-0.65%
2020/09/09	2	28.53	0	0.00	28.50	2	311	0.64%
2020/08/26	0	0.00	1	29.60	29.70	-1	394	-0.25%
2020/08/25	1	29.55	0	0.00	29.40	1	395	0.25%
2020/08/21	1	28.50	0	0.00	28.80	1	399	0.25%
2020/08/06	0	0.00	5	30.53	31.35	-5	413	-1.21%
2020/08/03	1	28.00	0	0.00	28.40	1	391	0.26%
2020/07/29	0	0.00	4	28.26	28.35	-4	399	-1.00%
2020/07/28	1	27.75	1	27.95	27.70	0	407	0.00%
2020/07/24	7	29.34	1	29.60	29.35	6	428	1.40%
2020/07/17	0	0.00	6	30.89	30.25	-6	434	-1.38%
2020/07/16	1	30.95	0	0.00	30.85	1	443	0.23%
2020/07/15	1	29.70	3	29.70	30.25	-2	444	-0.45%
2020/07/13	10	29.75	0	0.00	29.75	10	457	2.18%
2020/07/02	1	30.35	0	0.00	30.40	1	538	0.19%
2020/06/18	1	31.50	0	0.00	31.45	1	587	0.17%
2020/06/17	0.5	31.35	0	0.00	31.35	0.5	588	0.09%
2020/06/12	1	30.80	0	0.00	31.00	1	609	0.16%
2020/06/10	0	0.00	2	32.60	32.90	-2	624	-0.32%
2020/06/09	3	34.07	1	33.00	32.50	2	627	0.32%
2020/06/08	0	0.00	2	31.70	32.90	-2	606	-0.33%
2020/06/04	2	30.70	0	0.00	30.60	2	598	0.33%
2020/06/03	3	30.30	18	30.70	30.75	-15	604	-2.48%
2020/06/02	2	29.75	0	0.00	29.70	2	595	0.34%
2020/06/01	8	29.74	0	0.00	29.75	8	594	1.35%
2020/05/29	1	29.70	0	0.00	29.70	1	592	0.17%
2020/05/28	0	0.00	1	29.95	29.90	-1	594	-0.17%
2020/05/27	2	29.85	0	0.00	30.50	2	595	0.34%
2020/05/26	1	30.40	0	0.00	30.40	1	585	0.17%
2020/05/25	2	30.00	0	0.00	30.00	2	575	0.35%
2020/05/22	3	30.13	0	0.00	30.40	3	576	0.52%
2020/05/21	3	30.28	0	0.00	30.50	3	572	0.52%
2020/05/20	0	0.00	3	29.65	30.00	-3	565	-0.53%
2020/05/05	1	29.35	0	0.00	29.35	1	569	0.18%
2020/05/04	2	29.58	0	0.00	29.45	2	581	0.34%
2020/04/16	1	29.20	0	0.00	29.15	1	704	0.14%
2020/04/14	0	0.00	1	30.75	30.00	-1	692	-0.14%
2020/04/13	1	28.65	2	28.70	29.30	-1	683	-0.15%
2020/04/06	2	25.00	0	0.00	24.95	2	651	0.31%
2020/03/09	1	39.50	1	39.60	38.90	0	485	0.00%
2020/02/25	1	41.55	0	0.00	41.70	1	454	0.22%
2020/02/21	5	41.75	5	42.02	41.50	0	451	0.00%
2020/02/20	20	42.00	0	0.00	41.80	20	448	4.46%
2020/02/18	0	0.00	1	42.00	41.50	-1	447	-0.22%
2020/02/11	5	43.71	6	44.05	44.00	-1	424	-0.24%
2020/02/10	4	44.59	0	0.00	44.20	4	418	0.96%
2020/02/05	5	45.38	5	45.71	45.30	0	396	0.00%
2020/02/04	3	47.15	0	0.00	47.00	3	380	0.79%
2020/02/03	3	51.03	3	49.80	49.80	0	351	0.00%
2020/01/31	1	49.00	1	49.50	49.60	0	266	0.00%
2020/01/06	0	0.00	1	44.80	44.55	-1	169	-0.59%
2020/01/02	1	44.60	0	0.00	44.70	1	151	0.66%
2019/11/28	1	41.05	0	0.00	41.00	1	151	0.66%
2019/11/01	0.5	43.00	0	0.00	42.75	0.5	220	0.23%
2019/09/26	0	0.00	0.1	43.95	42.75	-0.1	342	-0.04%
2019/08/07	1	45.85	0	0.00	45.30	1	598	0.17%
2019/08/06	17	44.48	0	0.00	46.25	17	599	2.83%
2019/08/02	36	47.09	0	0.00	47.30	36	585	6.15%
2019/07/29	0	0.00	1	50.00	50.80	-1	559	-0.18%
2019/07/26	0	0.00	1	50.50	50.50	-1	558	-0.18%
2019/07/25	1	50.00	2	50.40	50.00	-1	559	-0.18%
2019/07/23	0	0.00	1	50.70	50.80	-1	558	-0.18%
2019/07/19	1	50.30	0	0.00	51.20	1	581	0.17%
2019/07/17	1	50.60	0	0.00	50.60	1	580	0.17%
2019/07/15	0	0.00	1	50.50	50.60	-1	578	-0.17%
2019/07/12	1	51.00	0	0.00	50.30	1	588	0.17%
2019/07/04	1	51.00	0	0.00	51.20	1	618	0.16%
2019/07/01	0	0.00	5	48.50	49.25	-5	636	-0.79%
2019/06/28	0	0.00	1	49.40	49.60	-1	637	-0.16%
2019/06/25	0	0.00	0.6	51.50	51.90	-0.6	630	-0.09%
2019/06/24	10	52.10	0	0.00	52.10	10	626	1.60%
2019/06/21	2	52.40	0	0.00	52.50	2	623	0.32%
2019/06/17	6	53.80	0	0.00	52.40	6	553	1.08%
2019/04/10	0	0.00	5	47.60	48.15	-5	461	-1.08%
2019/04/09	5	47.54	1	47.00	47.40	4	450	0.89%
2019/04/02	1	45.25	9	44.63	44.30	-8	397	-2.01%
2019/04/01	1	43.55	6	43.58	43.70	-5	383	-1.30%
2019/03/21	0	0.00	1	41.40	41.50	-1	358	-0.28%
2019/03/13	2	41.43	0	0.00	41.30	2	358	0.56%
2019/03/07	2	40.15	0.5	40.35	40.55	1.5	360	0.42%
2019/02/25	0	0.00	0.4	41.00	41.05	-0.4	350	-0.13%
2019/01/28	0.1	40.85	0	0.00	41.10	0.1	320	0.03%
2019/01/22	1	42.15	0	0.00	40.80	1	360	0.28%
2019/01/21	1	42.20	0	0.00	41.85	1	361	0.28%
2019/01/18	0	0.00	5	42.51	42.55	-5	368	-1.36%
2019/01/15	10	43.62	1	43.30	43.35	9	360	2.50%
2019/01/14	6	41.92	0	0.00	43.00	6	343	1.74%
2018/12/20	27	40.55	0	0.00	40.00	27	353	7.63%
2018/10/31	0	0.00	1	38.25	41.00	-1	402	-0.25%
2018/10/29	1	36.65	0	0.00	36.75	1	367	0.27%
2018/10/18	11	40.10	0	0.00	40.35	11	351	3.13%
2018/10/15	9	41.60	0	0.00	41.85	9	334	2.69%
2018/10/11	30	42.85	0	0.00	42.75	30	340	8.81%
2018/10/09	30	48.40	5	45.55	45.20	25	334	7.48%
2018/10/08	33	49.25	0	0.00	49.00	33	322	10.23%
2018/10/05	28	49.60	0	0.00	49.60	28	318	8.80%
2018/10/03	30	51.37	0	0.00	51.20	30	312	9.60%
2018/10/02	25	51.60	0	0.00	51.60	25	312	8.01%
2018/10/01	75	52.17	0	0.00	52.10	75	312	23.96%
2018/09/28	0	0.00	10	52.60	52.50	-10	312	-3.20%
2018/09/27	0	0.00	35	52.43	52.40	-35	310	-11.26%
2018/09/25	0	0.00	30	52.40	52.40	-30	308	-9.74%
2018/09/20	40	51.25	0	0.00	51.20	40	300	13.33%
2018/09/19	1	51.80	0	0.00	52.50	1	298	0.33%
2018/09/17	0	0.00	0.1	52.90	53.10	-0.1	288	-0.03%
2018/09/03	0	0.00	1	52.10	52.20	-1	297	-0.34%
2018/08/27	1	51.30	1	51.40	52.00	0	310	0.00%
2018/08/13	0	0.00	1	46.50	46.50	-1	345	-0.29%
2018/07/30	4	50.10	6	50.60	50.70	-2	382	-0.52%
2018/07/27	2	49.50	0	0.00	49.70	2	375	0.53%
2018/06/06	1	45.90	1	45.55	45.65	0	593	0.00%
2018/06/04	0	0.00	1	45.00	45.95	-1	590	-0.17%
2018/05/31	1	43.00	0	0.00	43.20	1	583	0.17%
2018/04/18	1	49.95	0	0.00	49.80	1	622	0.16%
2018/04/16	1	53.00	0	0.00	51.50	1	580	0.17%
2018/03/26	2	60.00	0	0.00	59.90	2	649	0.31%
2018/03/20	12	59.72	0	0.00	60.10	12	645	1.86%
2018/03/16	8	60.40	0	0.00	60.40	8	640	1.25%
2018/03/06	0	0.00	6	64.60	63.40	-6	762	-0.79%
2018/02/07	4	61.15	0	0.00	60.60	4	984	0.41%
2018/02/06	17	58.47	4	59.80	57.20	13	988	1.31%
2018/01/12	1	66.50	0	0.00	66.10	1	1,156	0.09%
2018/01/11	2	66.30	6	66.80	66.90	-4	1,165	-0.34%
2018/01/08	0	0.00	2	67.00	66.60	-2	1,203	-0.17%
2018/01/05	5	65.30	0	0.00	65.30	5	1,224	0.41%
2018/01/03	0	0.00	2	61.30	61.20	-2	1,237	-0.16%