百和興業-KY (8404)-元大-清水券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.80
漲跌
▼0.25
漲幅
-1.19%
成交量
376張
產業
上市其他類股▼0.15%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	21.15	21.05	-8	597	-1.34%
2024/05/15	2	21.40	0	0.00	21.30	2	597	0.33%
2024/05/07	1	19.70	0	0.00	19.80	1	565	0.18%
2024/04/30	7	20.51	0	0.00	20.35	7	624	1.12%
2024/03/08	0	0.00	1	18.50	18.45	-1	542	-0.18%
2024/03/04	0	0.00	9	19.50	19.45	-9	545	-1.65%
2024/02/23	1	20.05	0	0.00	20.15	1	503	0.20%
2024/02/22	1	20.25	0	0.00	20.10	1	487	0.21%
2024/02/19	0	0.00	1	19.10	19.10	-1	410	-0.24%
2024/02/05	0	0.00	1	17.55	17.65	-1	373	-0.27%
2024/01/26	0	0.00	2	18.40	18.35	-2	331	-0.60%
2024/01/25	1.3	18.50	3	18.95	18.50	-1.7	321	-0.53%
2024/01/23	8	18.80	0	0.00	19.15	8	253	3.15%
2023/12/29	2	19.85	0	0.00	19.80	2	194	1.03%
2023/12/19	0.7	20.00	0	0.00	19.95	0.7	176	0.37%
2023/12/01	0.1	21.25	0	0.00	20.80	0.1	130	0.06%
2023/10/20	0	0.00	13	21.11	21.15	-13	102	-12.70%
2023/10/02	3	20.95	0	0.00	20.95	3	136	2.21%
2023/09/06	0.1	20.90	0	0.00	20.65	0.1	146	0.03%
2023/07/24	1	21.50	0	0.00	21.50	1	157	0.63%
2023/07/21	4	22.16	0	0.00	22.00	4	154	2.60%
2023/07/20	1	22.60	0	0.00	22.55	1	150	0.66%
2023/07/19	1	22.65	0	0.00	22.60	1	151	0.66%
2023/07/04	0	0.00	0	24.15	23.95	0	131	-0.03%
2023/07/03	0	0.00	0.1	24.40	24.05	-0.1	127	-0.04%
2023/06/14	0.1	24.80	0	0.00	24.85	0.1	116	0.04%
2023/05/19	0.1	25.10	0	0.00	24.95	0.1	108	0.05%
2023/05/04	1	25.55	0	0.00	25.55	1	112	0.89%
2023/04/26	1	25.50	0	0.00	25.65	1	113	0.88%
2022/12/20	0	0.00	1	26.15	25.95	-1	103	-0.97%
2022/12/06	1	26.80	0	0.00	27.00	1	114	0.87%
2022/12/02	0	0.00	1	26.65	26.75	-1	114	-0.87%
2022/11/28	0	0.00	4	27.00	26.60	-4	118	-3.39%
2022/11/25	0	0.00	5	26.70	26.60	-5	120	-4.16%
2022/10/21	10	25.40	0	0.00	26.05	10	146	6.84%
2022/04/22	0	0.00	20	35.82	36.15	-20	275	-7.26%
2022/03/18	0	0.00	2	34.55	35.15	-2	274	-0.73%
2022/03/17	1	34.50	0	0.00	34.70	1	276	0.36%
2022/03/15	0	0.00	15	34.25	34.10	-15	274	-5.47%
2022/02/15	0	0.00	1	35.20	35.20	-1	417	-0.24%
2022/02/08	1	36.15	0	0.00	36.15	1	407	0.25%
2022/01/26	1	35.20	0	0.00	35.15	1	399	0.25%
2022/01/24	4	34.75	0	0.00	35.65	4	401	1.00%
2022/01/19	5	35.96	0	0.00	35.55	5	394	1.27%
2022/01/18	5	35.34	0	0.00	35.60	5	395	1.26%
2022/01/07	4	34.70	0	0.00	34.65	4	401	1.00%
2022/01/04	0	0.00	20	35.04	35.10	-20	403	-4.95%
2021/12/30	20	35.80	0	0.00	35.30	20	403	4.96%
2021/12/27	0	0.00	4	34.60	34.70	-4	416	-0.96%
2021/12/16	19	33.56	0	0.00	33.55	19	420	4.51%
2021/12/14	1	35.40	1	34.60	34.25	0	407	0.00%
2021/12/09	0	0.00	5	35.60	35.35	-5	408	-1.22%
2021/12/01	0	0.00	9	34.59	34.05	-9	392	-2.29%
2021/11/30	2	33.58	0	0.00	33.75	2	383	0.52%
2021/11/29	5	33.70	0	0.00	33.90	5	341	1.46%
2021/11/23	7	34.10	0	0.00	34.00	7	332	2.11%
2021/10/25	0	0.00	1	37.70	37.50	-1	307	-0.32%
2021/10/20	1	36.40	0	0.00	37.05	1	316	0.32%
2021/10/19	5	35.00	0	0.00	36.30	5	316	1.58%
2021/10/01	5	36.19	0	0.00	36.25	5	424	1.18%
2021/09/28	10	37.35	0	0.00	37.50	10	467	2.14%
2021/08/18	0	0.00	6	38.00	37.55	-6	1,028	-0.58%
2021/08/16	0	0.00	10	37.40	37.20	-10	1,290	-0.77%
2021/08/05	0	0.00	0	40.70	41.10	0	1,503	0.00%
2021/08/03	1	41.30	1	40.80	40.80	0	1,649	0.00%
2021/07/20	0	0.00	10	42.50	43.05	-10	2,036	-0.49%
2021/07/19	0	0.00	2	44.00	43.95	-2	2,048	-0.10%
2021/07/13	2	45.60	9	45.05	44.20	-7	2,228	-0.31%
2021/07/12	0	0.00	1	47.30	47.20	-1	2,205	-0.05%
2021/07/09	0	0.00	3	47.60	47.45	-3	2,246	-0.13%
2021/07/08	0	0.00	0.1	48.10	48.85	-0.1	2,274	0.00%
2021/07/07	3	48.38	2	48.40	47.90	1	2,298	0.04%
2021/07/06	2	49.45	0	0.00	49.45	2	2,348	0.09%
2021/07/05	1	49.10	0	0.00	48.95	1	2,348	0.04%
2021/07/02	2	49.35	0	0.00	48.95	2	2,343	0.09%
2021/07/01	3	49.30	2	49.38	49.45	1	2,346	0.04%
2021/06/30	2	48.60	0	0.00	48.75	2	2,331	0.09%
2021/06/29	4	48.11	0	0.00	47.70	4	2,320	0.17%
2021/06/28	0	0.00	5	49.70	49.10	-5	2,305	-0.22%
2021/06/25	0	0.00	2	49.50	49.10	-2	2,292	-0.09%
2021/06/24	0	0.00	5	48.85	48.95	-5	2,278	-0.22%
2021/06/22	0	0.00	2	47.85	47.05	-2	2,246	-0.09%
2021/06/21	0	0.00	4	47.00	47.05	-4	2,230	-0.18%
2021/06/18	0	0.00	3	49.33	48.45	-3	2,213	-0.14%
2021/06/16	2	48.65	0	0.00	47.75	2	2,175	0.09%
2021/06/10	1	47.35	1	47.55	47.30	0	2,140	0.00%
2021/06/09	3	48.73	0	0.00	48.30	3	2,122	0.14%
2021/06/08	0	0.00	3	48.65	48.60	-3	2,111	-0.14%
2021/06/07	5	48.52	0	0.00	48.75	5	2,088	0.24%
2021/06/04	4	48.09	0	0.00	47.10	4	2,063	0.19%
2021/06/03	2	51.10	16	50.99	49.95	-14	2,020	-0.69%
2021/06/02	3	48.45	11	48.83	48.70	-8	1,888	-0.42%
2021/06/01	1	47.20	2	45.90	47.80	-1	1,856	-0.05%
2021/05/31	0	0.00	9	46.50	46.30	-9	1,833	-0.49%
2021/05/28	3	47.12	6	46.58	46.90	-3	1,821	-0.16%
2021/05/27	6	47.55	0	0.00	47.35	6	1,799	0.33%
2021/05/26	6	47.64	0	0.00	47.60	6	1,790	0.34%
2021/05/25	14	48.80	0	0.00	47.00	14	1,746	0.80%
2021/05/24	9	50.04	7	51.36	52.20	2	1,627	0.12%
2021/05/21	3	46.25	2	47.70	47.70	1	1,490	0.07%
2021/05/20	1	43.90	0	0.00	43.40	1	1,449	0.07%
2021/05/19	2	44.48	0	0.00	44.65	2	1,439	0.14%
2021/05/18	0	0.00	3	42.37	44.55	-3	1,428	-0.21%
2021/05/17	3	40.50	0	0.00	40.50	3	1,400	0.21%
2021/05/13	10	46.93	10	47.22	46.45	0	1,321	0.00%
2021/05/12	11	49.26	1	46.55	46.10	10	1,264	0.79%
2021/05/11	10	50.10	8	50.30	51.20	2	1,188	0.17%
2021/05/07	0	0.00	6	51.02	50.20	-6	1,061	-0.57%
2021/05/06	0	0.00	3	49.82	49.20	-3	1,002	-0.30%
2021/05/04	0	0.00	2	46.20	48.00	-2	920	-0.22%
2021/04/29	0	0.00	26	50.09	48.60	-26	852	-3.05%
2021/04/27	0	0.00	15	49.00	49.50	-15	797	-1.88%
2021/04/20	0	0.00	9	44.71	44.65	-9	588	-1.53%
2021/04/19	1	43.80	2	43.75	43.80	-1	511	-0.20%
2021/04/15	3	39.13	0	0.00	38.85	3	442	0.68%
2021/04/12	0	0.00	3	37.05	37.00	-3	321	-0.93%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/07	0	0.00	2	29.80	30.40	-2	226	-0.88%
2021/03/16	0	0.00	2	28.95	29.00	-2	204	-0.98%
2021/03/09	0	0.00	2	29.30	29.05	-2	206	-0.97%
2021/03/08	0	0.00	2	29.95	29.65	-2	204	-0.98%
2021/02/22	0	0.00	1	30.00	30.10	-1	208	-0.48%
2021/02/03	1	27.85	0	0.00	27.85	1	194	0.51%
2021/01/27	0	0.00	10	27.85	27.85	-10	204	-4.90%
2021/01/14	0	0.00	2	29.20	29.40	-2	197	-1.01%
2021/01/12	1	28.90	0	0.00	28.55	1	195	0.51%
2020/12/25	0	0.00	4	29.85	29.70	-4	187	-2.14%
2020/12/23	0	0.00	1	29.40	29.40	-1	185	-0.54%
2020/12/08	10	29.58	0	0.00	29.55	10	222	4.50%
2020/11/27	0	0.00	12	30.72	30.85	-12	215	-5.57%
2020/11/26	0	0.00	1	30.60	30.65	-1	212	-0.47%
2020/11/25	0	0.00	2	30.00	30.10	-2	206	-0.97%
2020/11/10	0	0.00	5	29.30	29.15	-5	212	-2.35%
2020/11/05	0	0.00	1	29.20	29.00	-1	225	-0.44%
2020/11/04	2	29.00	11	29.07	28.80	-9	222	-4.05%
2020/09/24	15	28.25	0	0.00	29.00	15	320	4.68%
2020/09/22	2	29.55	0	0.00	29.50	2	316	0.63%
2020/09/18	0	0.00	10	29.60	30.75	-10	307	-3.25%
2020/09/16	0	0.00	1	28.70	28.95	-1	297	-0.34%
2020/09/08	10	28.75	0	0.00	28.65	10	315	3.17%
2020/09/07	4	29.20	0	0.00	29.20	4	317	1.26%
2020/08/28	0	0.00	5	30.20	29.90	-5	391	-1.28%
2020/08/25	0	0.00	5	29.60	29.40	-5	395	-1.26%
2020/08/20	10	28.28	0	0.00	28.30	10	413	2.42%
2020/08/18	0	0.00	0.3	29.80	29.80	-0.3	416	-0.07%
2020/08/17	0	0.00	1	30.45	30.30	-1	419	-0.24%
2020/08/11	0	0.00	5	31.10	30.95	-5	437	-1.14%
2020/08/07	1	31.80	0	0.00	31.20	1	436	0.23%
2020/08/06	1	30.20	1	31.00	31.35	0	413	0.00%
2020/07/23	0	0.00	1	29.90	29.80	-1	427	-0.23%
2020/07/21	0	0.00	7	29.99	29.95	-7	430	-1.63%
2020/07/15	3	30.08	0	0.00	30.25	3	444	0.67%
2020/07/14	1	29.50	0	0.00	29.70	1	452	0.22%
2020/07/10	10	28.85	0	0.00	29.45	10	471	2.12%
2020/07/06	0	0.00	2	30.30	30.80	-2	511	-0.39%
2020/06/11	2	31.40	0	0.00	31.40	2	620	0.32%
2020/06/10	0	0.00	14	32.04	32.90	-14	624	-2.24%
2020/06/09	10	33.90	0	0.00	32.50	10	627	1.59%
2020/06/08	0	0.00	4	31.06	32.90	-4	606	-0.66%
2020/06/04	1	30.55	0	0.00	30.60	1	598	0.17%
2020/05/29	1	30.20	0	0.00	29.70	1	592	0.17%
2020/05/27	1	30.00	0	0.00	30.50	1	595	0.17%
2020/05/26	5	30.54	2	30.50	30.40	3	585	0.51%
2020/05/21	0	0.00	2	30.20	30.50	-2	572	-0.35%
2020/05/20	2	29.83	0	0.00	30.00	2	565	0.35%
2020/05/12	0	0.00	2	29.20	29.50	-2	558	-0.36%
2020/05/11	2	29.50	0	0.00	29.60	2	553	0.36%
2020/05/05	2	30.00	0	0.00	29.35	2	569	0.35%
2020/04/29	2	30.20	1	30.50	30.75	1	676	0.15%
2020/04/24	0	0.00	1	28.05	28.10	-1	729	-0.14%
2020/04/22	1	28.10	0	0.00	28.30	1	727	0.14%
2020/04/20	1	29.85	1	29.90	29.60	0	713	0.00%
2020/04/14	1	30.30	0	0.00	30.00	1	692	0.14%
2020/04/13	0	0.00	9	28.48	29.30	-9	683	-1.32%
2020/04/10	6	28.45	2	28.25	29.45	4	682	0.59%
2020/04/08	1	27.80	0	0.00	27.90	1	665	0.15%
2020/04/01	1	25.00	0	0.00	25.15	1	652	0.15%
2020/03/26	1	26.60	0	0.00	26.70	1	620	0.16%
2020/03/25	3	25.80	0	0.00	26.00	3	610	0.49%
2020/03/20	2	26.30	0	0.00	26.80	2	583	0.34%
2020/03/13	15	32.40	0	0.00	33.00	15	523	2.87%
2020/03/12	0	0.00	21.3	36.10	36.00	-21.3	510	-4.17%
2020/03/10	0	0.00	1.1	36.67	38.80	-1.1	495	-0.22%
2020/03/09	5	39.55	0	0.00	38.90	5	485	1.03%
2020/03/06	0	0.00	5	41.10	40.80	-5	475	-1.05%
2020/03/03	1	40.75	0	0.00	41.00	1	471	0.21%
2020/02/14	1	43.85	0	0.00	43.40	1	434	0.23%
2020/02/05	1	45.50	0	0.00	45.30	1	396	0.25%
2020/02/04	11	48.04	0	0.00	47.00	11	380	2.89%
2020/02/03	17	50.65	14	51.39	49.80	3	351	0.85%
2020/01/31	4	47.95	5	49.20	49.60	-1	266	-0.38%
2020/01/30	2	45.55	2	46.08	46.00	0	211	0.00%
2020/01/14	0	0.00	2	45.00	44.90	-2	179	-1.11%
2020/01/10	0	0.00	6	44.50	44.70	-6	176	-3.40%
2020/01/07	0	0.00	3	44.52	43.95	-3	173	-1.73%
2020/01/06	0	0.00	29	44.43	44.55	-29	169	-17.14%
2020/01/03	0	0.00	16	44.75	44.75	-16	157	-10.15%
2020/01/02	0	0.00	12	44.40	44.70	-12	151	-7.91%
2019/12/30	0	0.00	19	43.80	44.15	-19	141	-13.46%
2019/12/27	0	0.00	5	42.55	42.30	-5	127	-3.92%
2019/12/25	0	0.00	4	42.25	42.20	-4	125	-3.18%
2019/12/24	0	0.00	1	42.30	42.20	-1	128	-0.78%
2019/12/23	1	41.50	0	0.00	41.30	1	129	0.77%
2019/12/11	0	0.00	4	40.60	40.40	-4	134	-2.97%
2019/12/02	0	0.00	6	41.00	40.90	-6	150	-3.99%
2019/11/25	0.1	41.50	0	0.00	41.30	0.1	156	0.08%
2019/11/19	0	0.00	1	41.75	41.75	-1	163	-0.61%
2019/11/11	4	42.40	0	0.00	42.60	4	188	2.12%
2019/11/05	0	0.00	15	43.67	43.65	-15	203	-7.39%
2019/10/31	1	43.45	0	0.00	43.05	1	232	0.43%
2019/10/28	1	43.35	0	0.00	43.40	1	259	0.39%
2019/10/21	0	0.00	5	43.76	43.75	-5	281	-1.78%
2019/10/18	1	43.20	0	0.00	43.35	1	283	0.35%
2019/10/17	1	43.50	0	0.00	43.35	1	288	0.35%
2019/10/16	0	0.00	13	43.95	44.00	-13	289	-4.49%
2019/10/15	0	0.00	5	43.00	43.25	-5	285	-1.75%
2019/10/08	0	0.00	5	42.90	42.90	-5	302	-1.65%
2019/10/03	2	41.85	0	0.00	41.85	2	313	0.64%
2019/10/01	0	0.00	5.4	42.25	42.20	-5.4	321	-1.68%
2019/09/24	0	0.00	4	43.20	43.10	-4	361	-1.11%
2019/09/17	0.1	43.25	0	0.00	43.25	0.1	394	0.02%
2019/09/12	0	0.00	0.2	43.90	43.90	-0.2	425	-0.04%
2019/08/27	0	0.00	5	42.85	42.95	-5	607	-0.82%
2019/08/21	5	42.30	0	0.00	42.60	5	613	0.81%
2019/08/19	10	43.50	3	43.55	43.65	7	605	1.16%
2019/08/13	1	44.25	0	0.00	44.70	1	600	0.17%
2019/08/12	0	0.00	2	44.50	44.45	-2	597	-0.33%
2019/08/08	0	0.00	28	45.47	45.00	-28	596	-4.69%
2019/08/07	0	0.00	33	45.72	45.30	-33	598	-5.51%
2019/08/06	10	44.00	181	44.32	46.25	-171	599	-28.51%	大賣/鉅額交易
2019/08/05	0	0.00	76	47.03	46.90	-76	587	-12.94%
2019/08/02	0	0.00	45	47.06	47.30	-45	585	-7.69%
2019/07/30	0	0.00	151	50.21	50.50	-151	564	-26.75%	大賣/鉅額交易
2019/07/29	0	0.00	117	50.14	50.80	-117	559	-20.92%	大賣/鉅額交易
2019/07/25	0	0.00	65	50.15	50.00	-65	559	-11.61%
2019/07/24	0	0.00	17	50.70	50.70	-17	556	-3.06%
2019/07/22	0	0.00	46	50.68	50.90	-46	567	-8.10%
2019/07/19	0	0.00	39	50.52	51.20	-39	581	-6.70%
2019/07/15	3	51.10	5	51.10	50.60	-2	578	-0.35%
2019/07/12	2	49.85	0	0.00	50.30	2	588	0.34%
2019/07/10	0	0.00	11	51.07	50.90	-11	599	-1.84%
2019/07/09	0	0.00	91	51.45	51.10	-91	602	-15.10%
2019/07/08	0	0.00	35	51.01	51.00	-35	601	-5.82%
2019/07/05	2	50.90	0	0.00	51.00	2	609	0.33%
2019/07/04	1	50.90	0	0.00	51.20	1	618	0.16%
2019/07/03	0	0.00	161	51.66	51.30	-161	639	-25.18%	大賣/鉅額交易
2019/07/01	2	49.00	0	0.00	49.25	2	636	0.31%
2019/06/27	5	50.30	6	51.40	50.30	-1	640	-0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	0	0.00	13	52.34	52.50	-13	623	-2.08%
2019/06/17	2	53.80	2	52.80	52.40	0	553	0.00%
2019/06/14	0	0.00	4	52.03	52.00	-4	476	-0.84%
2019/06/04	0	0.00	3	47.95	47.95	-3	426	-0.70%
2019/06/03	1	46.85	0	0.00	47.65	1	425	0.24%
2019/05/29	0	0.00	1	47.45	47.60	-1	418	-0.24%
2019/05/22	1	48.00	0	0.00	47.60	1	451	0.22%
2019/04/17	0	0.00	3	48.70	48.65	-3	499	-0.60%
2019/04/03	0	0.00	2	44.90	45.10	-2	408	-0.49%
2019/03/28	0	0.00	2	42.00	42.30	-2	370	-0.54%
2019/02/21	0	0.00	1	40.50	41.60	-1	342	-0.29%
2019/02/12	2	42.15	0	0.00	42.15	2	306	0.65%
2019/02/11	1	42.00	0	0.00	42.40	1	313	0.32%
2019/01/14	2	42.65	2	43.00	43.00	0	343	0.00%
2019/01/03	2	38.45	0	0.00	38.60	2	329	0.61%
2018/12/26	0	0.00	3	42.55	41.55	-3	348	-0.86%
2018/12/06	3	42.00	0	0.00	42.65	3	391	0.77%
2018/12/03	0	0.00	8	43.80	43.35	-8	396	-2.02%
2018/11/29	0	0.00	28	44.48	44.10	-28	396	-7.06%
2018/11/28	0	0.00	9	44.48	44.55	-9	396	-2.27%
2018/11/27	0	0.00	2	44.50	44.45	-2	397	-0.50%
2018/11/26	0	0.00	3	44.55	44.40	-3	404	-0.74%
2018/11/23	0	0.00	17	44.04	44.45	-17	403	-4.22%
2018/11/22	0	0.00	4	44.39	44.10	-4	406	-0.98%
2018/11/21	0	0.00	10	44.24	44.35	-10	409	-2.44%
2018/11/20	0	0.00	12	44.53	44.35	-12	411	-2.91%
2018/11/19	0	0.00	30	44.20	44.35	-30	413	-7.26%
2018/11/16	0	0.00	3	44.10	44.10	-3	419	-0.72%
2018/11/15	0	0.00	3	43.20	43.95	-3	420	-0.71%
2018/11/14	0	0.00	3	43.75	43.75	-3	423	-0.71%
2018/11/13	0	0.00	3	42.50	43.50	-3	423	-0.71%
2018/11/06	0	0.00	2	42.40	42.00	-2	430	-0.46%
2018/10/31	0	0.00	1	38.20	41.00	-1	402	-0.25%
2018/10/30	1	36.90	0	0.00	37.45	1	376	0.27%
2018/10/26	10	35.20	1	35.10	35.80	9	362	2.48%
2018/10/25	2	36.00	0	0.00	35.00	2	352	0.57%
2018/10/23	14	38.00	0	0.00	38.20	14	359	3.90%
2018/10/15	14	41.94	0	0.00	41.85	14	334	4.18%
2018/10/11	0	0.00	0.9	42.40	42.75	-0.9	340	-0.26%
2018/10/09	2	47.50	0	0.00	45.20	2	334	0.60%
2018/09/21	0	0.00	1	51.20	52.60	-1	307	-0.32%
2018/09/20	0	0.00	2.2	51.21	51.20	-2.2	300	-0.73%
2018/09/13	0	0.00	2	51.50	52.60	-2	279	-0.72%
2018/08/07	5	46.15	0	0.00	46.15	5	373	1.34%
2018/07/26	0	0.00	5	49.00	49.00	-5	374	-1.34%
2018/07/12	0	0.00	7	45.50	46.80	-7	485	-1.44%
2018/07/06	0	0.00	1	46.15	47.35	-1	575	-0.17%
2018/07/05	0	0.00	1	47.55	46.50	-1	575	-0.17%
2018/06/29	0	0.00	2	47.95	47.60	-2	590	-0.34%
2018/06/15	1	50.30	1	50.50	50.60	0	617	0.00%
2018/06/14	1	50.80	2	50.55	50.60	-1	618	-0.16%
2018/06/13	0	0.00	4	51.15	50.40	-4	616	-0.65%
2018/06/05	1	45.95	1	45.45	45.45	0	597	0.00%
2018/06/04	2	44.25	0	0.00	45.95	2	590	0.34%
2018/06/01	10	42.80	0	0.00	42.90	10	579	1.72%
2018/05/31	5	42.85	1	43.20	43.20	4	583	0.69%
2018/05/23	10	46.85	0	0.00	46.40	10	561	1.78%
2018/05/16	0	0.00	0	49.05	49.05	0	532	0.00%
2018/05/15	1	49.90	0	0.00	49.45	1	545	0.18%
2018/05/14	1	50.20	1	49.65	49.65	0	567	0.00%
2018/05/07	0	0.00	0	49.60	49.35	0	577	-0.01%
2018/05/03	2	50.60	0	0.00	50.50	2	598	0.33%
2018/04/30	1	51.50	5	52.84	52.50	-4	603	-0.66%
2018/04/24	21	48.44	5	49.30	49.15	16	618	2.59%
2018/04/23	24	49.97	0	0.00	49.35	24	627	3.82%
2018/04/20	25	49.87	0	0.00	49.85	25	652	3.83%
2018/04/19	36	49.06	1	49.00	51.00	35	647	5.41%
2018/04/18	13	50.07	0	0.00	49.80	13	622	2.09%
2018/04/17	6	51.28	3	52.80	53.00	3	611	0.49%
2018/04/16	10	54.60	1	54.40	51.50	9	580	1.55%
2018/04/10	1	58.40	0	0.00	58.40	1	595	0.17%
2018/04/02	10	60.00	0	0.00	60.40	10	600	1.67%
2018/03/31	1	58.90	1	59.50	60.00	0	602	0.00%
2018/03/23	2	60.00	0	0.00	60.20	2	649	0.31%
2018/03/22	3	62.00	1	63.40	61.80	2	649	0.31%
2018/03/21	6	60.98	2	62.40	62.40	4	646	0.62%
2018/03/20	2	60.50	0	0.00	60.10	2	645	0.31%
2018/03/19	2	60.60	0	0.00	60.50	2	642	0.31%
2018/03/16	12	60.93	0	0.00	60.40	12	640	1.87%
2018/03/15	2	62.60	0	0.00	61.60	2	649	0.31%
2018/03/14	3	61.90	0	0.00	62.10	3	666	0.45%
2018/03/13	2	63.10	0	0.00	62.60	2	667	0.30%
2018/03/12	3	62.43	0	0.00	62.70	3	683	0.44%
2018/03/09	2	62.80	1	63.10	63.10	1	733	0.14%
2018/03/08	2	63.20	0	0.00	63.00	2	737	0.27%
2018/03/07	2	63.20	0	0.00	63.00	2	739	0.27%
2018/03/06	2	65.10	0	0.00	63.40	2	762	0.26%
2018/03/05	2	63.20	6	63.20	63.40	-4	817	-0.49%
2018/03/02	2	63.10	0	0.00	63.40	2	863	0.23%
2018/03/01	0	0.00	10	63.30	63.50	-10	873	-1.14%
2018/02/06	14	59.64	0	0.00	57.20	14	988	1.42%
2018/02/05	10	60.70	0	0.00	61.90	10	975	1.03%
2018/01/29	4	62.83	0	0.00	62.10	4	1,026	0.39%
2018/01/26	12	61.75	0	0.00	61.80	12	1,034	1.16%
2018/01/23	0	0.00	1	64.10	64.10	-1	1,052	-0.09%
2018/01/22	2	65.50	0	0.00	65.00	2	1,063	0.19%
2018/01/19	0	0.00	4	66.30	64.40	-4	1,079	-0.37%
2018/01/16	5	63.00	1	62.90	62.80	4	1,179	0.34%
2018/01/11	5	66.70	0	0.00	66.90	5	1,165	0.43%
2018/01/10	3	65.80	0	0.00	65.10	3	1,182	0.25%
2018/01/09	0	0.00	3	66.00	65.40	-3	1,188	-0.25%
2018/01/08	6	67.13	5	67.40	66.60	1	1,203	0.08%
2018/01/05	1	65.50	0	0.00	65.30	1	1,224	0.08%
2018/01/04	4	65.15	4	65.00	65.00	0	1,231	0.00%