百和興業-KY (8404)-元大-莒光券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
747張
產業
上市其他類股▼0.52%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	20.45	0	0.00	20.45	0.2	617	0.02%
2024/04/18	1	19.55	0	0.00	19.45	1	564	0.18%
2024/04/16	2	18.90	2	19.00	19.00	0	559	0.00%
2024/04/15	0	0.00	1	19.30	19.30	-1	554	-0.18%
2024/04/08	1	18.40	0	0.00	18.40	1	531	0.19%
2024/04/02	1	18.45	0	0.00	18.40	1	531	0.19%
2024/03/29	1	18.40	0	0.00	18.40	1	529	0.19%
2024/03/27	1	18.40	0	0.00	18.40	1	527	0.19%
2024/03/26	1	18.35	0	0.00	18.35	1	528	0.19%
2024/03/25	1	18.40	0	0.00	18.35	1	527	0.19%
2024/03/20	1	18.10	0	0.00	18.10	1	538	0.19%
2024/03/08	1	18.40	0	0.00	18.45	1	542	0.18%
2024/03/06	1	18.95	0	0.00	18.85	1	551	0.18%
2024/03/01	2	19.50	0	0.00	19.50	2	538	0.37%
2024/02/26	2	19.93	0	0.00	19.90	2	516	0.39%
2024/02/20	0	0.00	2	19.80	19.50	-2	443	-0.45%
2024/01/10	2	19.65	0	0.00	19.50	2	220	0.91%
2024/01/03	0	19.25	0	0.00	19.20	0	201	0.01%
2023/11/30	0	0.00	0.5	22.96	22.30	-0.5	108	-0.45%
2023/11/29	0	0.00	0	21.95	21.95	0	94	-0.02%
2023/07/27	0	0.00	1	21.60	21.55	-1	167	-0.60%
2023/07/20	0.5	22.75	0	0.00	22.55	0.5	150	0.33%
2023/07/19	0.1	22.40	0	0.00	22.60	0.1	151	0.07%
2023/07/17	0.1	22.70	0	0.00	22.90	0.1	151	0.07%
2023/07/13	0	23.00	0	0.00	22.60	0	148	0.03%
2023/06/06	0.3	24.50	0	0.00	24.50	0.3	117	0.26%
2023/05/25	1	25.00	0	0.00	25.20	1	110	0.90%
2023/04/21	0.2	26.00	0	0.00	25.95	0.2	107	0.19%
2022/03/23	0	0.00	0.5	35.65	35.90	-0.5	253	-0.22%
2022/03/15	0	0.00	0	35.00	34.10	0	274	-0.01%
2022/03/11	0	0.00	0	35.65	35.75	0	277	-0.01%
2022/02/17	0	0.00	1	36.25	35.85	-1	397	-0.25%
2022/02/16	0	0.00	2	35.90	35.85	-2	407	-0.49%
2022/01/10	0	0.00	0.1	34.70	34.95	-0.1	400	-0.02%
2021/11/24	3	33.70	0	0.00	34.20	3	341	0.88%
2021/11/01	0	0.00	1	36.70	36.80	-1	300	-0.33%
2021/10/29	1	37.30	0	0.00	37.45	1	300	0.33%
2021/10/08	0.2	33.95	0	0.00	33.80	0.2	346	0.06%
2021/09/16	0.2	38.60	0	0.00	38.55	0.2	541	0.04%
2021/09/14	0.3	39.30	0	0.00	39.75	0.3	568	0.05%
2021/08/18	0.2	36.25	0	0.00	37.55	0.2	1,028	0.02%
2021/08/16	0.1	37.90	0	0.00	37.20	0.1	1,290	0.01%
2021/08/06	0.1	41.20	0	0.00	41.40	0.1	1,449	0.00%
2021/07/27	0.3	41.50	0	0.00	41.15	0.3	1,862	0.02%
2021/07/21	0	0.00	1	42.45	42.15	-1	1,973	-0.05%
2021/07/13	0	0.00	2	44.30	44.20	-2	2,228	-0.09%
2021/06/23	0.3	46.90	0	0.00	48.00	0.3	2,258	0.01%
2021/06/22	1	47.60	2	47.88	47.05	-1	2,246	-0.04%
2021/06/18	1	49.85	1	48.65	48.45	0	2,213	0.00%
2021/06/17	1	49.40	1	49.05	48.55	0	2,192	0.00%
2021/06/16	1	49.15	0	0.00	47.75	1	2,175	0.05%
2021/06/15	1	48.30	1	48.65	48.85	0	2,164	0.00%
2021/06/11	0	0.00	2	47.35	47.60	-2	2,148	-0.09%
2021/06/09	1	48.60	2	48.58	48.30	-1	2,122	-0.05%
2021/06/08	1	48.75	3	48.37	48.60	-2	2,111	-0.09%
2021/06/07	6	48.61	4	48.49	48.75	2	2,088	0.10%
2021/06/04	0	0.00	1	48.50	47.10	-1	2,063	-0.05%
2021/06/03	9	50.99	5	51.42	49.95	4	2,020	0.20%
2021/05/27	2	48.08	3	47.45	47.35	-1	1,799	-0.06%
2021/05/26	2	47.73	7	47.06	47.60	-5	1,790	-0.28%
2021/05/25	8	49.70	9	48.15	47.00	-1	1,746	-0.06%
2021/05/24	10	51.26	1	50.90	52.20	9	1,627	0.55%
2021/05/12	0	0.00	0.1	46.10	46.10	-0.1	1,264	-0.01%
2021/05/10	0	0.00	2	51.00	50.60	-2	1,114	-0.18%
2021/05/05	2	49.60	5	49.00	48.70	-3	954	-0.31%
2021/04/29	0	0.00	6	48.70	48.60	-6	852	-0.70%
2021/04/22	2	45.60	2	45.55	44.65	0	673	0.00%
2021/04/21	1	44.60	1	45.40	45.75	0	621	0.00%
2021/04/19	0	0.00	2	43.80	43.80	-2	511	-0.39%
2021/04/12	1	37.15	1	36.90	37.00	0	321	0.00%
2020/09/24	0	0.00	5	28.70	29.00	-5	320	-1.56%
2020/09/22	0	0.00	5	29.70	29.50	-5	316	-1.58%
2020/09/18	10	31.10	0	0.00	30.75	10	307	3.25%
2020/06/08	0	0.00	1	31.60	32.90	-1	606	-0.16%
2020/04/17	1	29.55	0	0.00	29.90	1	710	0.14%
2020/03/09	2	39.40	0	0.00	38.90	2	485	0.41%
2020/03/02	1	40.10	0	0.00	40.75	1	469	0.21%
2020/02/05	0	0.00	1	45.40	45.30	-1	396	-0.25%
2020/02/04	0	0.00	7	47.89	47.00	-7	380	-1.84%
2020/02/03	8	50.63	0	0.00	49.80	8	351	2.28%
2020/01/31	0	0.00	1	49.00	49.60	-1	266	-0.38%
2019/12/31	0	0.00	2	44.35	44.45	-2	147	-1.35%
2019/10/16	1	43.80	0	0.00	44.00	1	289	0.35%
2019/10/14	0	0.00	3	43.00	43.15	-3	289	-1.04%
2019/10/08	0	0.00	1	42.90	42.90	-1	302	-0.33%
2019/09/25	2	42.75	0	0.00	42.60	2	347	0.58%
2019/09/12	0	0.00	4	43.88	43.90	-4	425	-0.94%
2019/08/02	2	47.20	0	0.00	47.30	2	585	0.34%
2019/07/31	0	0.00	2	48.30	48.40	-2	574	-0.35%
2019/07/23	1	50.80	0	0.00	50.80	1	558	0.18%
2019/07/03	0	0.00	1	51.30	51.30	-1	639	-0.16%
2019/06/14	0	0.00	1	52.10	52.00	-1	476	-0.21%
2019/06/05	1	48.00	1	47.90	47.60	0	425	0.00%
2019/04/15	1	47.30	0	0.00	47.00	1	480	0.21%
2019/04/10	0	0.00	2	47.83	48.15	-2	461	-0.43%
2019/03/08	1	40.70	1	40.65	40.90	0	361	0.00%
2019/01/15	0	0.00	1	43.30	43.35	-1	360	-0.28%
2019/01/14	2	42.70	2	41.90	43.00	0	343	0.00%
2019/01/09	1	39.70	0	0.00	39.80	1	321	0.31%
2018/09/28	1	52.50	0	0.00	52.50	1	312	0.32%
2018/09/27	1	52.30	1	52.30	52.40	0	310	0.00%
2018/06/13	0	0.00	1	50.60	50.40	-1	616	-0.16%
2018/06/07	0	0.00	1	45.65	45.80	-1	594	-0.17%
2018/06/06	1	45.10	1	45.65	45.65	0	593	0.00%
2018/06/05	1	45.20	0	0.00	45.45	1	597	0.17%
2018/06/04	0	0.00	1	44.90	45.95	-1	590	-0.17%
2018/05/22	2	47.95	0	0.00	47.10	2	563	0.36%
2018/05/21	1	47.00	2	47.55	49.10	-1	562	-0.18%
2018/05/18	1	47.10	0	0.00	46.00	1	546	0.18%
2018/04/20	1	49.40	1	50.00	49.85	0	652	0.00%
2018/04/19	1	49.90	1	48.95	51.00	0	647	0.00%
2018/04/18	1	51.60	1	51.20	49.80	0	622	0.00%
2018/04/16	2	54.60	0	0.00	51.50	2	580	0.34%
2018/04/02	10	60.30	0	0.00	60.40	10	600	1.67%
2018/03/14	1	62.00	1	61.00	62.10	0	666	0.00%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/26	0	0.00	3	62.27	62.30	-3	877	-0.34%
2018/02/23	1	61.90	0	0.00	61.80	1	885	0.11%
2018/02/12	0	0.00	1	60.30	60.50	-1	940	-0.11%
2018/02/08	1	60.30	0	0.00	60.40	1	964	0.10%
2018/02/06	2	60.50	0	0.00	57.20	2	988	0.20%
2018/01/31	1	61.60	0	0.00	61.60	1	1,017	0.10%
2018/01/26	1	61.50	0	0.00	61.80	1	1,034	0.10%
2018/01/25	1	63.40	0	0.00	63.00	1	1,025	0.10%
2018/01/22	1	65.10	0	0.00	65.00	1	1,063	0.09%
2018/01/19	1	66.40	1	65.30	64.40	0	1,079	0.00%
2018/01/16	1	62.20	2	62.40	62.80	-1	1,179	-0.08%
2018/01/12	1	66.40	0	0.00	66.10	1	1,156	0.09%
2018/01/11	0	0.00	1	66.80	66.90	-1	1,165	-0.09%
2018/01/10	1	66.00	2	66.00	65.10	-1	1,182	-0.08%
2018/01/03	0	0.00	1	61.30	61.20	-1	1,237	-0.08%