百和興業-KY (8404)-元大-竹山券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.55
漲跌
▲0.20
漲幅
+0.98%
成交量
365張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.55	0	0.00	20.45	1	617	0.16%
2024/04/26	1	20.30	0	0.00	20.15	1	610	0.16%
2024/04/24	1	20.15	0	0.00	19.70	1	568	0.18%
2024/04/19	0	0.00	2	19.20	19.20	-2	566	-0.35%
2024/04/17	0	0.00	1	19.25	19.55	-1	563	-0.18%
2024/04/16	1	19.15	2	19.15	19.00	-1	559	-0.18%
2024/04/15	0	0.00	1	18.85	19.30	-1	554	-0.18%
2024/04/10	2	19.15	0	0.00	19.10	2	538	0.37%
2024/04/09	2	18.75	8	18.72	18.80	-6	535	-1.12%
2024/04/03	0	0.00	2	18.40	18.30	-2	533	-0.38%
2024/04/01	10	18.51	0	0.00	18.40	10	530	1.89%
2024/03/28	0	0.00	2	18.40	18.40	-2	527	-0.38%
2024/03/26	5	18.35	8	18.44	18.35	-3	528	-0.57%
2024/03/15	5	18.35	0	0.00	18.20	5	545	0.92%
2024/03/13	3	18.50	0	0.00	18.45	3	538	0.56%
2024/03/12	7	18.75	0	0.00	18.70	7	540	1.30%
2024/03/11	5	18.50	0	0.00	18.45	5	540	0.93%
2024/03/04	15	19.50	0	0.00	19.45	15	545	2.75%
2024/02/26	1	20.10	5	19.90	19.90	-4	516	-0.77%
2024/02/19	1	19.05	0	0.00	19.10	1	410	0.24%
2024/01/29	0	0.00	1	18.15	18.15	-1	337	-0.30%
2024/01/25	1	18.45	0	0.00	18.50	1	321	0.31%
2024/01/16	0.4	18.66	0	0.00	18.25	0.4	242	0.17%
2023/12/25	0.5	19.95	0	0.00	19.80	0.5	185	0.29%
2023/12/01	4	21.00	0	0.00	20.80	4	130	3.08%
2023/06/21	0	0.00	1	24.50	24.75	-1	121	-0.82%
2022/12/05	0	0.00	1	26.85	26.80	-1	114	-0.87%
2022/11/24	0	0.00	1	26.50	26.60	-1	119	-0.84%
2022/11/23	1	26.05	0	0.00	26.15	1	119	0.84%
2022/09/01	0	0.00	1	32.00	32.00	-1	168	-0.59%
2022/07/14	1	31.95	0	0.00	31.60	1	161	0.62%
2022/03/18	1	35.00	0	0.00	35.15	1	274	0.36%
2022/03/15	0	0.00	2	34.10	34.10	-2	274	-0.73%
2022/03/11	0	0.00	10	36.26	35.75	-10	277	-3.61%
2022/02/24	5	36.35	0	0.00	36.20	5	366	1.36%
2022/02/14	5	34.95	0	0.00	35.10	5	419	1.19%
2022/02/10	1	35.60	0	0.00	35.75	1	418	0.24%
2022/02/08	1	36.20	0	0.00	36.15	1	407	0.25%
2022/01/14	3	35.02	0	0.00	35.20	3	396	0.76%
2021/12/01	0	0.00	0	34.50	34.05	0	392	0.00%
2021/11/16	0	0.00	0.1	34.70	34.10	-0.1	301	-0.03%
2021/11/15	0	0.00	1.6	34.87	34.70	-1.6	291	-0.55%
2021/11/12	2	35.25	0	0.00	35.20	2	283	0.71%
2021/10/27	0	0.00	1	37.60	37.15	-1	308	-0.32%
2021/06/16	1	48.85	0	0.00	47.75	1	2,175	0.05%
2021/06/04	1	49.00	0	0.00	47.10	1	2,063	0.05%
2021/05/26	0	0.00	1	47.60	47.60	-1	1,790	-0.06%
2021/05/25	6	47.72	5	47.05	47.00	1	1,746	0.06%
2021/05/12	3	51.17	2	48.55	46.10	1	1,264	0.08%
2021/05/11	0	0.00	4	50.65	51.20	-4	1,188	-0.34%
2021/05/10	1	51.00	0	0.00	50.60	1	1,114	0.09%
2021/05/07	1	51.30	87	50.32	50.20	-86	1,061	-8.10%
2021/05/06	5	50.06	0	0.00	49.20	5	1,002	0.50%
2021/05/05	3	49.47	1	49.70	48.70	2	954	0.21%
2021/05/04	1	48.40	1	46.95	48.00	0	920	0.00%
2021/04/29	0	0.00	8	49.13	48.60	-8	852	-0.94%
2021/04/28	0	0.00	5	49.06	49.15	-5	820	-0.61%
2021/04/22	0	0.00	12	45.42	44.65	-12	673	-1.78%
2021/04/21	7	45.42	2	45.20	45.75	5	621	0.80%
2021/04/20	15	44.90	18	45.51	44.65	-3	588	-0.51%
2021/04/19	40	43.25	0	0.00	43.80	40	511	7.82%
2021/04/16	40	39.42	5	39.00	39.85	35	460	7.59%
2021/04/15	0	0.00	5	38.80	38.85	-5	442	-1.13%
2021/04/14	10	37.72	0	0.00	38.50	10	395	2.53%
2021/04/13	11	37.16	0	0.00	36.10	11	357	3.07%
2021/04/12	1	36.90	9	37.14	37.00	-8	321	-2.49%
2021/04/08	1	30.65	0	0.00	30.75	1	236	0.42%
2021/04/06	10	29.50	0	0.00	29.80	10	212	4.70%
2021/04/01	5	29.50	0	0.00	29.70	5	210	2.38%
2021/03/19	1	29.15	0	0.00	29.05	1	206	0.48%
2021/03/18	1	29.50	0	0.00	29.60	1	204	0.49%
2021/03/10	0	0.00	19	29.07	29.00	-19	206	-9.21%
2021/03/08	2	29.90	2	29.55	29.65	0	204	0.00%
2021/02/26	10	29.53	0	0.00	29.50	10	218	4.58%
2021/02/24	0	0.00	15	30.50	30.20	-15	218	-6.87%
2021/02/22	0	0.00	0.1	29.65	30.10	-0.1	208	-0.06%
2021/02/17	0	0.00	2	28.70	28.80	-2	197	-1.01%
2021/01/20	0	0.00	6	28.00	27.65	-6	207	-2.88%
2021/01/15	0	0.00	4	28.75	28.65	-4	199	-2.01%
2021/01/11	0	0.00	3	29.00	28.85	-3	195	-1.53%
2021/01/04	3	29.70	20	29.60	29.70	-17	189	-8.97%
2020/12/25	8	29.60	0	0.00	29.70	8	187	4.27%
2020/12/23	2	29.50	0	0.00	29.40	2	185	1.08%
2020/12/22	5	29.30	0	0.00	29.30	5	189	2.64%
2020/12/21	4	29.15	0	0.00	29.50	4	194	2.06%
2020/12/17	1	29.50	0	0.00	29.30	1	197	0.51%
2020/12/15	10	29.05	0	0.00	29.30	10	223	4.47%
2020/12/10	0	0.00	10	29.60	29.65	-10	224	-4.45%
2020/12/07	1	30.10	0	0.00	29.90	1	221	0.45%
2020/12/03	0	0.00	1	29.65	30.00	-1	222	-0.45%
2020/11/27	5	30.80	0	0.00	30.85	5	215	2.32%
2020/11/26	5	30.50	0	0.00	30.65	5	212	2.35%
2020/11/25	1	30.00	0	0.00	30.10	1	206	0.49%
2020/11/24	11	29.31	0	0.00	29.45	11	203	5.42%
2020/11/19	1	29.05	0	0.00	29.05	1	201	0.50%
2020/11/18	2	29.00	0	0.00	29.15	2	200	1.00%
2020/11/17	2	28.75	0	0.00	28.95	2	201	0.99%
2020/10/05	0	0.00	1	28.20	28.25	-1	305	-0.33%
2020/09/21	0	0.00	1	31.30	30.30	-1	316	-0.32%
2020/09/18	0	0.00	2	29.40	30.75	-2	307	-0.65%
2020/08/12	0	0.00	2	30.80	30.65	-2	439	-0.45%
2020/08/11	1	31.10	0	0.00	30.95	1	437	0.23%
2020/07/27	0	0.00	3	28.20	28.10	-3	417	-0.72%
2020/07/17	0	0.00	1	30.70	30.25	-1	434	-0.23%
2020/07/10	1	29.60	0	0.00	29.45	1	471	0.21%
2020/07/03	1	30.15	0	0.00	30.20	1	523	0.19%
2020/06/29	1	29.80	0	0.00	30.00	1	545	0.18%
2020/06/23	1	30.90	0	0.00	31.00	1	559	0.18%
2020/06/17	0.5	31.35	0	0.00	31.35	0.5	588	0.09%
2020/06/12	1	30.75	0	0.00	31.00	1	609	0.16%
2020/06/11	1	31.50	0	0.00	31.40	1	620	0.16%
2020/06/09	3.2	33.71	0	0.00	32.50	3.2	627	0.52%
2020/06/08	0	0.00	1	30.95	32.90	-1	606	-0.16%
2020/06/02	1	29.75	0	0.00	29.70	1	595	0.17%
2020/05/08	1	29.30	0	0.00	29.75	1	557	0.18%
2020/04/30	2	31.35	0	0.00	31.00	2	603	0.33%
2020/04/14	1	30.00	0	0.00	30.00	1	692	0.14%
2020/02/13	0	0.00	0.4	44.00	44.25	-0.4	428	-0.09%
2020/01/30	0	0.00	1	45.40	46.00	-1	211	-0.47%
2020/01/03	1	44.95	0	0.00	44.75	1	157	0.63%
2019/11/27	0	0.00	0.1	41.00	41.00	-0.1	156	-0.06%
2019/11/21	0	0.00	1	41.35	41.10	-1	160	-0.62%
2019/08/06	0	0.00	0.1	46.25	46.25	-0.1	599	-0.02%
2019/06/18	0	0.00	1	52.10	52.20	-1	583	-0.17%
2019/06/14	1	52.00	0	0.00	52.00	1	476	0.21%
2019/05/06	0	0.00	1	47.35	47.35	-1	465	-0.21%
2019/04/30	0	0.00	1	48.20	48.00	-1	461	-0.22%
2019/04/09	0	0.00	1	48.50	47.40	-1	450	-0.22%
2019/02/25	1	41.05	0	0.00	41.05	1	350	0.29%
2019/01/16	0	0.00	1	43.25	42.90	-1	366	-0.27%
2019/01/15	1	43.70	0	0.00	43.35	1	360	0.28%
2018/12/12	2	43.00	2	43.40	43.30	0	373	0.00%
2018/12/05	1	41.60	0	0.00	42.80	1	390	0.26%
2018/11/01	2	40.35	2	41.80	41.80	0	414	0.00%
2018/09/17	0	0.00	5	52.20	53.10	-5	288	-1.73%
2018/09/14	5	53.32	0	0.00	53.00	5	284	1.76%
2018/09/05	0	0.00	1	51.60	51.80	-1	284	-0.35%
2018/08/02	0	0.00	10	46.60	46.50	-10	380	-2.63%
2018/07/30	7	51.00	0	0.00	50.70	7	382	1.83%
2018/07/27	3	49.60	0	0.00	49.70	3	375	0.80%
2018/06/21	0	0.00	0.5	49.00	49.15	-0.5	609	-0.08%
2018/06/12	0	0.00	1	46.60	48.80	-1	603	-0.17%
2018/06/06	1	45.80	0	0.00	45.65	1	593	0.17%
2018/04/25	0	0.00	1	50.00	50.40	-1	601	-0.17%
2018/04/23	1	50.00	1	51.20	49.35	0	627	0.00%
2018/04/19	1	50.80	0	0.00	51.00	1	647	0.15%
2018/03/21	0	0.00	4	61.75	62.40	-4	646	-0.62%
2018/03/12	0	0.00	1	62.60	62.70	-1	683	-0.15%
2018/03/09	0	0.00	0.5	62.70	63.10	-0.5	733	-0.07%
2018/02/26	0	0.00	4	62.30	62.30	-4	877	-0.46%
2018/01/26	2	61.85	0	0.00	61.80	2	1,034	0.19%
2018/01/25	3	62.57	0	0.00	63.00	3	1,025	0.29%
2018/01/18	0	0.00	4	66.35	66.40	-4	1,136	-0.35%
2018/01/16	4	62.45	0	0.00	62.80	4	1,179	0.34%
2018/01/11	1	66.70	2	66.65	66.90	-1	1,165	-0.09%
2018/01/05	0	0.00	1	65.30	65.30	-1	1,224	-0.08%
2018/01/04	1	65.00	0	0.00	65.00	1	1,231	0.08%
2018/01/03	1	61.20	1	61.50	61.20	0	1,237	0.00%
2018/01/02	1	60.50	0	0.00	60.40	1	1,279	0.08%