百和興業-KY (8404)-元大-土城永寧券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.50	20.55	-1	618	-0.16%
2024/04/25	1	20.45	0	0.00	20.75	1	597	0.17%
2024/04/24	0	0.00	1	19.70	19.70	-1	568	-0.18%
2024/04/16	2	18.85	2	19.20	19.00	0	559	0.00%
2024/04/15	0	0.00	1	19.50	19.30	-1	554	-0.18%
2024/04/10	0	0.00	6	19.20	19.10	-6	538	-1.11%
2024/04/09	3	18.85	2	18.70	18.80	1	535	0.19%
2024/04/01	0	18.60	0	0.00	18.40	0	530	0.00%
2024/03/29	1	18.45	0	0.00	18.40	1	529	0.19%
2024/03/27	0	0.00	1	18.45	18.40	-1	527	-0.19%
2024/03/26	0	18.60	0	0.00	18.35	0	528	0.00%
2024/03/08	2	18.40	0	0.00	18.45	2	542	0.37%
2024/03/07	2	18.85	0	0.00	18.75	2	537	0.37%
2024/03/06	2	18.90	0	0.00	18.85	2	551	0.36%
2024/02/29	0	0.00	1	19.35	19.75	-1	533	-0.19%
2024/02/27	2	19.90	7	19.70	19.65	-5	520	-0.96%
2024/02/21	0	0.00	2	19.95	20.05	-2	466	-0.43%
2024/02/20	2	19.90	0	0.00	19.50	2	443	0.45%
2024/02/16	0	0.00	1	18.60	18.65	-1	395	-0.25%
2024/02/15	4	18.20	0	0.00	18.25	4	382	1.04%
2024/02/01	0	0.00	1	18.00	18.05	-1	361	-0.28%
2024/01/26	0	0.00	1	18.40	18.35	-1	331	-0.30%
2024/01/25	0	0.00	1	18.85	18.50	-1	321	-0.31%
2023/12/13	1.7	20.10	0	0.00	20.10	1.7	153	1.08%
2023/11/13	16	20.29	0	0.00	20.35	16	84	18.89%
2023/10/27	20	20.45	0	0.00	20.70	20	93	21.51%
2023/10/05	5	20.45	0	0.00	20.55	5	131	3.81%
2023/07/27	40	21.40	0	0.00	21.55	40	167	23.90%
2023/07/26	10	20.75	0	0.00	21.30	10	166	6.01%
2023/07/12	10	23.30	0	0.00	23.05	10	142	7.04%
2023/06/19	5	24.55	0	0.00	24.70	5	122	4.09%
2023/06/15	15	24.53	0	0.00	24.70	15	119	12.57%
2023/06/14	6	24.70	0	0.00	24.85	6	116	5.14%
2023/06/13	6	24.48	0	0.00	25.00	6	118	5.08%
2023/05/05	1	25.50	0	0.00	25.60	1	112	0.89%
2023/04/25	7	25.47	0	0.00	25.55	7	111	6.27%
2023/03/01	0	28.00	0	0.00	27.65	0	95	0.00%
2023/02/08	20	26.65	0	0.00	26.90	20	72	27.77%
2022/10/28	2	25.40	0	0.00	25.20	2	136	1.47%
2022/10/27	4	25.25	0	0.00	25.35	4	140	2.85%
2022/08/02	2	29.20	0	0.00	28.50	2	160	1.24%
2022/03/04	0	0.00	0.6	36.50	36.45	-0.6	330	-0.20%
2022/02/23	0	0.00	10	36.60	36.65	-10	363	-2.75%
2022/01/06	2	35.05	0	0.00	35.00	2	401	0.50%
2022/01/04	0	0.00	2	35.05	35.10	-2	403	-0.50%
2021/12/07	11	36.19	1	36.00	35.60	10	403	2.48%
2021/11/18	1	34.50	0	0.00	35.60	1	316	0.32%
2021/11/17	2	33.70	0	0.00	33.70	2	307	0.65%
2021/10/21	0	0.00	1	36.75	37.00	-1	315	-0.32%
2021/10/14	1	33.40	0	0.00	33.55	1	335	0.30%
2021/08/31	8	38.60	8	38.90	38.90	0	709	0.00%
2021/07/05	0	0.00	2	48.65	48.95	-2	2,348	-0.09%
2021/07/01	0	0.00	4	49.55	49.45	-4	2,346	-0.17%
2021/06/21	0	0.00	1	48.20	47.05	-1	2,230	-0.04%
2021/06/18	0	0.00	1	48.70	48.45	-1	2,213	-0.05%
2021/06/03	5	52.16	1	51.00	49.95	4	2,020	0.20%
2021/05/31	0	0.00	5	46.84	46.30	-5	1,833	-0.27%
2021/05/27	4	47.55	0	0.00	47.35	4	1,799	0.22%
2021/05/26	2	47.48	0	0.00	47.60	2	1,790	0.11%
2021/05/25	3	48.65	7	48.93	47.00	-4	1,746	-0.23%
2021/05/24	7	52.09	0	0.00	52.20	7	1,627	0.43%
2021/05/10	0	0.00	2	52.00	50.60	-2	1,114	-0.18%
2021/05/07	0	0.00	2	51.40	50.20	-2	1,061	-0.19%
2021/04/26	0	0.00	10.6	49.68	49.80	-10.6	765	-1.38%
2021/04/23	0	0.00	1	44.70	45.35	-1	694	-0.14%
2021/04/19	0	0.00	23	43.80	43.80	-23	511	-4.50%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2021/04/07	0	29.70	1	30.15	30.40	-1	226	-0.44%
2021/03/30	0	31.00	0	0.00	28.85	0	208	0.00%
2021/03/26	0	0.00	1	28.60	28.70	-1	207	-0.48%
2021/03/23	0	0.00	1	28.55	28.70	-1	205	-0.49%
2020/12/25	0	0.00	1	29.70	29.70	-1	187	-0.53%
2020/12/16	0	0.00	2	29.58	29.65	-2	211	-0.94%
2020/12/11	0	0.00	0.5	28.95	29.30	-0.5	226	-0.21%
2020/12/04	0	0.00	1	30.00	30.00	-1	219	-0.46%
2020/11/30	0	0.00	3	30.95	30.00	-3	219	-1.37%
2020/11/16	0	0.00	3	29.15	28.95	-3	205	-1.46%
2020/09/10	0	0.00	1	28.55	28.60	-1	309	-0.32%
2020/08/18	1	29.90	0	0.00	29.80	1	416	0.24%
2020/08/11	0	0.00	1	31.10	30.95	-1	437	-0.23%
2020/08/06	1	30.20	0	0.00	31.35	1	413	0.24%
2020/06/29	1	29.90	0	0.00	30.00	1	545	0.18%
2020/05/21	0	0.00	2	30.20	30.50	-2	572	-0.35%
2020/05/20	1	30.00	0	0.00	30.00	1	565	0.18%
2020/05/19	2	29.00	2	29.20	29.40	0	559	0.00%
2020/04/14	1	30.30	1	30.10	30.00	0	692	0.00%
2020/03/17	1	27.45	0	0.00	27.80	1	554	0.18%
2020/03/13	1	32.45	0	0.00	33.00	1	523	0.19%
2020/03/06	2	41.33	2	40.75	40.80	0	475	0.00%
2020/02/07	0	0.00	1	46.65	45.80	-1	413	-0.24%
2020/02/05	0	0.00	1	45.30	45.30	-1	396	-0.25%
2020/02/04	4	47.75	1	48.15	47.00	3	380	0.79%
2020/02/03	4	50.60	2	51.20	49.80	2	351	0.57%
2020/01/31	0	0.00	4	50.00	49.60	-4	266	-1.50%
2020/01/10	0	0.00	3	44.70	44.70	-3	176	-1.70%
2019/11/22	0	0.00	0.2	41.70	42.00	-0.2	157	-0.10%
2019/09/24	3	43.20	0	0.00	43.10	3	361	0.83%
2019/09/19	1	43.00	0	0.00	43.30	1	383	0.26%
2019/08/07	2	45.45	0	0.00	45.30	2	598	0.33%
2019/08/06	1	44.00	1	46.25	46.25	0	599	0.00%
2019/06/28	0	0.00	1	50.00	49.60	-1	637	-0.16%
2019/06/21	2	52.30	2	52.00	52.50	0	623	0.00%
2019/06/20	0	0.00	1	51.50	51.30	-1	601	-0.17%
2019/06/19	1	53.30	0	0.00	51.70	1	598	0.17%
2019/06/17	2	53.90	1	53.70	52.40	1	553	0.18%
2019/06/14	2	50.30	2	51.10	52.00	0	476	0.00%
2019/05/08	5	46.38	0	0.00	46.60	5	467	1.07%
2019/04/19	0	0.00	1	47.90	47.90	-1	499	-0.20%
2019/04/17	0	0.00	1	48.25	48.65	-1	499	-0.20%
2019/04/15	0	0.00	1	47.10	47.00	-1	480	-0.21%
2019/04/12	0	0.00	3	47.47	47.25	-3	474	-0.63%
2019/04/11	0	0.00	1	47.40	48.20	-1	470	-0.21%
2019/03/28	1	42.00	0	0.00	42.30	1	370	0.27%
2019/03/21	1	41.40	0	0.00	41.50	1	358	0.28%
2019/03/14	0	0.00	1	41.15	41.15	-1	356	-0.28%
2019/03/08	1	40.85	0	0.00	40.90	1	361	0.28%
2019/02/27	0	0.00	3	40.35	40.25	-3	356	-0.84%
2019/02/11	0	0.00	1	42.05	42.40	-1	313	-0.32%
2019/01/30	1	42.20	0	0.00	41.90	1	314	0.32%
2019/01/29	1	41.40	0	0.00	41.10	1	311	0.32%
2019/01/16	2	42.98	0	0.00	42.90	2	366	0.55%
2018/11/02	0	0.00	1	41.70	41.70	-1	416	-0.24%
2018/11/01	2	41.10	1	41.40	41.80	1	414	0.24%
2018/10/31	0	0.00	2	41.00	41.00	-2	402	-0.50%
2018/10/17	0.6	39.60	0	0.00	39.60	0.6	351	0.17%
2018/10/16	1	40.45	0	0.00	40.10	1	343	0.29%
2018/08/17	0	0.00	1	48.65	49.65	-1	331	-0.30%
2018/08/16	1	47.80	0	0.00	48.80	1	327	0.30%
2018/07/16	0	0.00	2	48.05	48.60	-2	435	-0.46%
2018/06/13	0	0.00	4	50.16	50.40	-4	616	-0.65%
2018/06/12	3	47.73	0	0.00	48.80	3	603	0.50%
2018/06/04	0	0.00	1	44.30	45.95	-1	590	-0.17%
2018/05/31	1	42.50	1	43.00	43.20	0	583	0.00%
2018/05/22	7	47.96	2	47.73	47.10	5	563	0.89%
2018/05/21	21	49.28	2	46.45	49.10	19	562	3.38%
2018/05/18	0	0.00	16	46.18	46.00	-16	546	-2.93%
2018/05/15	0	0.00	2	49.88	49.45	-2	545	-0.37%
2018/05/14	2	49.70	0	0.00	49.65	2	567	0.35%
2018/05/02	0	0.00	1	51.80	51.20	-1	606	-0.16%
2018/04/30	0	0.00	1	53.00	52.50	-1	603	-0.17%
2018/04/27	1	50.30	0	0.00	50.00	1	592	0.17%
2018/04/24	0	0.00	1	49.85	49.15	-1	618	-0.16%
2018/04/23	0	0.00	2	50.53	49.35	-2	627	-0.32%
2018/04/20	1	49.45	2	50.50	49.85	-1	652	-0.15%
2018/04/18	2	50.40	0	0.00	49.80	2	622	0.32%
2018/04/17	1	49.60	0	0.00	53.00	1	611	0.16%
2018/04/16	2	53.00	0	0.00	51.50	2	580	0.34%
2018/04/11	1	58.50	0	0.00	58.50	1	568	0.18%
2018/03/31	0	0.00	1	59.30	60.00	-1	602	-0.17%
2018/03/27	0	0.00	1	60.00	59.80	-1	650	-0.15%
2018/03/09	1	62.50	0	0.00	63.10	1	733	0.14%
2018/03/08	1	63.10	0	0.00	63.00	1	737	0.14%
2018/03/07	1	63.10	0	0.00	63.00	1	739	0.14%
2018/03/06	0	0.00	3	63.77	63.40	-3	762	-0.39%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/21	1	61.00	0	0.00	61.70	1	931	0.11%
2018/02/06	1	60.50	0	0.00	57.20	1	988	0.10%
2018/01/26	1	61.80	1	62.10	61.80	0	1,034	0.00%
2018/01/17	1	63.30	0	0.00	64.70	1	1,193	0.08%
2018/01/16	1	63.00	1	64.40	62.80	0	1,179	0.00%
2018/01/11	1	67.40	3	66.50	66.90	-2	1,165	-0.17%
2018/01/08	0	0.00	3	66.80	66.60	-3	1,203	-0.25%
2018/01/05	6	65.67	0	0.00	65.30	6	1,224	0.49%