百和興業-KY (8404)-永豐金-南投券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
622張
產業
上市其他類股▲0.68%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	20.29	0	0.00	20.15	12	610	1.97%
2024/04/25	3	20.70	0	0.00	20.75	3	597	0.50%
2024/04/17	0	0.00	0.2	19.40	19.55	-0.2	563	-0.03%
2024/04/15	0	0.00	4	19.70	19.30	-4	554	-0.72%
2024/03/21	2	18.30	0	0.00	18.20	2	531	0.38%
2024/02/22	2	20.00	0	0.00	20.10	2	487	0.41%
2024/02/21	0	0.00	4	20.10	20.05	-4	466	-0.86%
2024/02/16	0	0.00	1	18.30	18.65	-1	395	-0.25%
2024/02/15	0	0.00	1	18.20	18.25	-1	382	-0.26%
2024/02/02	0	0.00	1	18.05	17.95	-1	367	-0.27%
2024/01/25	0	0.00	2	18.93	18.50	-2	321	-0.62%
2023/12/11	0	0.00	10	20.40	20.40	-10	146	-6.84%
2023/11/29	10	21.98	0	0.00	21.95	10	94	10.53%
2023/09/14	0	0.00	0	21.55	21.60	0	148	-0.02%
2023/08/30	0	0.00	0.1	21.45	21.40	-0.1	155	-0.03%
2023/07/28	0	0.00	0.5	21.45	21.35	-0.5	167	-0.32%
2023/07/11	1	23.40	0	0.00	23.45	1	139	0.72%
2023/05/18	0	0.00	2	24.80	25.10	-2	109	-1.83%
2023/05/17	2	25.05	0	0.00	25.05	2	109	1.83%
2023/03/15	0.1	26.90	0	0.00	26.90	0.1	102	0.10%
2023/03/09	0	0.00	1	28.00	28.05	-1	101	-0.99%
2023/02/01	0	0.00	0	26.85	26.65	0	65	-0.03%
2023/01/31	0	26.50	0	0.00	26.75	0	69	0.03%
2022/11/15	0	0.00	10	26.54	27.40	-10	122	-8.17%
2022/06/29	0	0.00	3	35.22	35.25	-3	180	-1.67%
2022/04/22	0	0.00	0.4	35.80	36.15	-0.4	275	-0.15%
2022/03/31	3	36.75	0	0.00	36.65	3	257	1.16%
2022/03/30	1	36.50	0	0.00	36.80	1	259	0.39%
2022/03/18	0	35.70	0	0.00	35.15	0	274	0.00%
2022/03/08	1	35.35	0	0.00	35.45	1	281	0.36%
2022/02/17	0	36.25	0	0.00	35.85	0	397	0.00%
2021/12/01	0	0.00	1	34.75	34.05	-1	392	-0.25%
2021/11/05	1	36.40	0	0.00	36.85	1	280	0.36%
2021/09/09	0	0.00	2	37.95	37.95	-2	616	-0.32%
2021/09/07	0	0.00	5	38.70	39.00	-5	644	-0.78%
2021/09/06	0	0.00	1	38.95	38.65	-1	661	-0.15%
2021/09/02	1	38.95	0	0.00	38.95	1	678	0.15%
2021/08/30	7	39.72	0	0.00	39.70	7	726	0.96%
2021/07/13	1	45.00	0	0.00	44.20	1	2,228	0.04%
2021/07/07	4	48.26	0	0.00	47.90	4	2,298	0.17%
2021/06/29	2	47.75	0	0.00	47.70	2	2,320	0.09%
2021/06/21	3	47.37	0	0.00	47.05	3	2,230	0.13%
2021/06/04	4	48.33	0	0.00	47.10	4	2,063	0.19%
2021/06/03	10	51.35	3	50.57	49.95	7	2,020	0.35%
2021/06/02	1	48.75	2	48.75	48.70	-1	1,888	-0.05%
2021/05/28	2	46.60	0	0.00	46.90	2	1,821	0.11%
2021/05/26	1	44.50	3	47.38	47.60	-2	1,790	-0.11%
2021/05/25	8	48.43	9	47.16	47.00	-1	1,746	-0.06%
2021/05/24	5	51.46	12.3	51.70	52.20	-7.3	1,627	-0.45%
2021/05/21	4	47.10	3	47.70	47.70	1	1,490	0.07%
2021/05/18	0	0.00	2	43.70	44.55	-2	1,428	-0.14%
2021/05/17	2	40.60	0	0.00	40.50	2	1,400	0.14%
2021/05/13	0	0.00	2	47.60	46.45	-2	1,321	-0.15%
2021/05/12	3	47.58	0	0.00	46.10	3	1,264	0.24%
2021/05/10	0	0.00	3	51.50	50.60	-3	1,114	-0.27%
2021/05/07	3	49.83	3	51.40	50.20	0	1,061	0.00%
2021/05/06	0	0.00	1	50.50	49.20	-1	1,002	-0.10%
2021/04/26	0	0.00	2.2	48.51	49.80	-2.2	765	-0.29%
2021/04/22	0	0.00	2.2	46.23	44.65	-2.2	673	-0.32%
2021/04/16	0	0.00	0.1	39.70	39.85	-0.1	460	-0.02%
2021/04/14	0	0.00	1	37.20	38.50	-1	395	-0.25%
2021/04/13	0	0.00	13	37.00	36.10	-13	357	-3.63%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/06	0	0.00	1	29.50	29.80	-1	212	-0.47%
2021/03/25	10	28.75	0	0.00	28.60	10	206	4.83%
2021/03/11	3	29.45	0	0.00	29.25	3	206	1.45%
2021/01/20	1	28.15	0	0.00	27.65	1	207	0.48%
2020/12/28	0	0.00	5	29.78	29.85	-5	188	-2.66%
2020/12/03	5	29.88	0	0.00	30.00	5	222	2.25%
2020/11/30	0	0.00	1	31.00	30.00	-1	219	-0.46%
2020/09/21	2	30.75	0	0.00	30.30	2	316	0.63%
2020/08/19	0	0.00	13	29.31	29.10	-13	418	-3.10%
2020/08/18	0	0.00	23	29.78	29.80	-23	416	-5.52%
2020/08/11	19	31.27	0	0.00	30.95	19	437	4.34%
2020/08/06	17	30.77	0	0.00	31.35	17	413	4.11%
2020/07/22	0	0.00	2	29.90	30.00	-2	432	-0.46%
2020/07/21	1	30.00	2	30.00	29.95	-1	430	-0.23%
2020/07/14	0	0.00	10	29.60	29.70	-10	452	-2.21%
2020/07/03	1	30.20	0	0.00	30.20	1	523	0.19%
2020/06/19	0	0.00	58	31.16	31.00	-58	576	-10.06%
2020/06/09	0	0.00	1	32.80	32.50	-1	627	-0.16%
2020/06/05	1	31.15	0	0.00	31.00	1	594	0.17%
2020/05/21	0	0.00	1	30.20	30.50	-1	572	-0.17%
2020/05/20	1	29.90	0	0.00	30.00	1	565	0.18%
2020/05/15	1	28.50	2	28.90	28.50	-1	557	-0.18%
2020/05/13	1	29.30	0	0.00	29.05	1	559	0.18%
2020/05/08	0	0.00	5	29.65	29.75	-5	557	-0.90%
2020/05/04	6	29.76	0	0.00	29.45	6	581	1.03%
2020/04/30	3	31.12	23	30.95	31.00	-20	603	-3.32%
2020/04/29	10	30.03	3	30.60	30.75	7	676	1.04%
2020/04/28	5	29.10	0	0.00	29.15	5	711	0.70%
2020/04/24	6	28.10	0	0.00	28.10	6	729	0.82%
2020/04/21	8	29.11	30	28.35	28.50	-22	725	-3.03%
2020/04/20	0	0.00	4	29.65	29.60	-4	713	-0.56%
2020/04/17	5	29.35	9	29.65	29.90	-4	710	-0.56%
2020/04/16	5	29.15	0	0.00	29.15	5	704	0.71%
2020/04/15	15	30.17	29	29.76	29.70	-14	700	-2.00%
2020/04/14	7	29.76	21.3	30.04	30.00	-14.3	692	-2.07%
2020/04/13	5	28.55	8	29.17	29.30	-3	683	-0.44%
2020/04/10	23	28.40	0	0.00	29.45	23	682	3.37%
2020/04/09	3	27.60	2	28.38	27.95	1	670	0.15%
2020/04/08	21	27.81	0	0.00	27.90	21	665	3.15%
2020/04/07	13	26.47	0	0.00	26.80	13	655	1.98%
2020/02/27	0	0.00	1.2	40.22	40.05	-1.2	463	-0.25%
2020/02/07	1	45.00	0	0.00	45.80	1	413	0.24%
2020/02/04	0	0.00	2	48.40	47.00	-2	380	-0.53%
2020/02/03	0	0.00	3	50.80	49.80	-3	351	-0.85%
2020/01/31	4	49.14	1	49.50	49.60	3	266	1.13%
2020/01/30	0	0.00	1	44.10	46.00	-1	211	-0.47%
2020/01/17	0	0.00	2	44.60	44.35	-2	183	-1.09%
2020/01/03	0	0.00	1	44.65	44.75	-1	157	-0.63%
2019/12/25	3	42.27	0	0.00	42.20	3	125	2.39%
2019/12/10	0	0.00	1	40.40	40.45	-1	135	-0.74%
2019/12/05	0	0.00	2	40.05	39.95	-2	138	-1.44%
2019/11/14	2	42.90	0	0.00	42.85	2	178	1.12%
2019/09/05	0	0.00	0	43.90	43.60	0	603	0.00%
2019/08/06	1	44.80	0	0.00	46.25	1	599	0.17%
2019/07/22	5	51.20	0	0.00	50.90	5	567	0.88%
2019/07/17	0	0.00	4	50.83	50.60	-4	580	-0.69%
2019/07/16	0	0.00	6	50.88	51.00	-6	580	-1.03%
2019/07/12	0	0.00	4	49.79	50.30	-4	588	-0.68%
2019/07/10	0	0.00	8	50.98	50.90	-8	599	-1.33%
2019/07/08	1	50.90	0	0.00	51.00	1	601	0.17%
2019/07/05	0	0.00	1	50.80	51.00	-1	609	-0.16%
2019/07/04	0	0.00	13	50.82	51.20	-13	618	-2.10%
2019/07/03	8	51.80	0	0.00	51.30	8	639	1.25%
2019/07/02	1	50.10	0	0.00	50.60	1	634	0.16%
2019/06/28	3	49.28	0	0.00	49.60	3	637	0.47%
2019/06/27	0	0.00	4	50.35	50.30	-4	640	-0.62%
2019/06/26	1	51.40	1	51.40	51.20	0	630	0.00%
2019/06/21	3	52.27	2	52.35	52.50	1	623	0.16%
2019/06/20	2	51.10	1	51.70	51.30	1	601	0.17%
2019/06/18	17	51.87	39	50.93	52.20	-22	583	-3.77%
2019/06/17	54	53.52	47	53.54	52.40	7	553	1.27%
2019/06/14	44	51.10	60	51.93	52.00	-16	476	-3.36%
2019/06/13	2	48.00	0	0.00	47.95	2	422	0.47%
2019/06/12	18	47.86	6	47.83	47.80	12	424	2.82%
2019/05/30	2	47.58	0	0.00	47.80	2	416	0.48%
2019/04/10	2	47.30	2	47.90	48.15	0	461	0.00%
2019/04/09	0	0.00	8	47.49	47.40	-8	450	-1.77%
2019/04/03	0	0.00	1	45.00	45.10	-1	408	-0.24%
2019/04/02	8	45.36	0	0.00	44.30	8	397	2.01%
2019/02/26	3	40.00	0	0.00	40.90	3	356	0.84%
2019/02/20	15	42.12	0	0.00	41.55	15	326	4.60%
2019/01/21	0	0.00	0.1	41.85	41.85	-0.1	361	-0.03%
2019/01/15	0	0.00	1	43.20	43.35	-1	360	-0.28%
2019/01/14	0	0.00	1	41.20	43.00	-1	343	-0.29%
2019/01/03	1	38.60	0	0.00	38.60	1	329	0.30%
2018/12/26	0	0.00	1	42.20	41.55	-1	348	-0.29%
2018/12/22	1	41.60	0	0.00	41.10	1	351	0.28%
2018/12/03	1	43.75	0	0.00	43.35	1	396	0.25%
2018/11/01	1	40.00	0	0.00	41.80	1	414	0.24%
2018/10/16	1	40.75	0	0.00	40.10	1	343	0.29%
2018/10/09	0	0.00	10	46.00	45.20	-10	334	-2.99%
2018/10/05	0	0.00	8	49.71	49.60	-8	318	-2.51%
2018/10/03	1	51.50	0	0.00	51.20	1	312	0.32%
2018/10/02	1	51.70	0	0.00	51.60	1	312	0.32%
2018/09/28	15	52.43	0	0.00	52.50	15	312	4.79%
2018/09/26	1	52.20	0	0.00	52.30	1	308	0.32%
2018/09/12	1	51.60	0	0.00	50.90	1	264	0.38%
2018/09/05	3	51.60	0	0.00	51.80	3	284	1.06%
2018/08/16	0	0.00	1	48.00	48.80	-1	327	-0.30%
2018/08/07	1	46.15	0	0.00	46.15	1	373	0.27%
2018/08/06	5	47.42	0	0.00	47.35	5	375	1.33%
2018/07/23	0	0.00	2	49.95	49.70	-2	403	-0.50%
2018/07/19	0	0.00	3	50.80	49.90	-3	418	-0.72%
2018/07/18	5	50.00	0	0.00	51.00	5	423	1.18%
2018/07/03	1	47.60	1	47.30	47.05	0	584	0.00%
2018/06/11	5	46.00	0	0.00	46.15	5	593	0.84%
2018/06/06	0	0.00	1	45.80	45.65	-1	593	-0.17%
2018/06/05	1	44.20	0	0.00	45.45	1	597	0.17%
2018/05/29	5	45.30	0	0.00	44.65	5	561	0.89%
2018/05/25	5	45.30	0	0.00	45.00	5	565	0.88%
2018/05/23	0	0.00	1	46.95	46.40	-1	561	-0.18%
2018/05/22	1	47.80	0	0.00	47.10	1	563	0.18%
2018/05/21	0	0.00	2	47.15	49.10	-2	562	-0.36%
2018/05/18	2	46.05	0	0.00	46.00	2	546	0.37%
2018/05/17	0	0.00	5	48.70	48.50	-5	532	-0.94%
2018/05/14	0	0.00	5	49.60	49.65	-5	567	-0.88%
2018/05/04	5	49.75	0	0.00	49.75	5	582	0.86%
2018/05/02	0	0.00	1	52.50	51.20	-1	606	-0.16%
2018/04/30	11	52.72	1	52.00	52.50	10	603	1.66%
2018/04/27	2	50.10	0	0.00	50.00	2	592	0.34%
2018/04/24	0	0.00	4	48.94	49.15	-4	618	-0.65%
2018/04/23	5	50.20	0	0.00	49.35	5	627	0.80%
2018/04/20	2	49.60	0	0.00	49.85	2	652	0.31%
2018/04/19	13	49.06	4	50.98	51.00	9	647	1.39%
2018/04/18	2	50.65	0	0.00	49.80	2	622	0.32%
2018/04/17	0	0.00	3	52.87	53.00	-3	611	-0.49%
2018/04/16	7	52.66	0	0.00	51.50	7	580	1.21%
2018/04/13	2	55.55	3	56.10	55.90	-1	559	-0.18%
2018/04/10	6	59.60	0	0.00	58.40	6	595	1.01%
2018/03/29	1	58.70	0	0.00	58.70	1	613	0.16%
2018/03/09	0	0.00	3	62.60	63.10	-3	733	-0.41%
2018/03/08	2	62.50	1	62.90	63.00	1	737	0.14%
2018/03/06	2	64.10	4	63.50	63.40	-2	762	-0.26%
2018/03/05	4	63.00	2	63.65	63.40	2	817	0.24%
2018/02/27	0	0.00	1	63.60	63.00	-1	875	-0.11%
2018/02/26	0	0.00	7.5	62.22	62.30	-7.5	877	-0.85%
2018/02/23	1	61.50	0	0.00	61.80	1	885	0.11%
2018/02/12	4	60.38	0	0.00	60.50	4	940	0.43%
2018/02/09	8	59.89	0	0.00	60.70	8	954	0.84%
2018/02/02	0	0.00	0.3	61.80	61.80	-0.3	982	-0.03%
2018/01/26	1	62.00	0	0.00	61.80	1	1,034	0.10%
2018/01/22	0	0.00	0.1	64.60	65.00	-0.1	1,063	-0.01%
2018/01/19	1	64.40	1	65.40	64.40	0	1,079	0.00%
2018/01/18	1	66.70	0	0.00	66.40	1	1,136	0.09%
2018/01/17	0	0.00	1	63.50	64.70	-1	1,193	-0.08%
2018/01/16	7	61.84	1	62.10	62.80	6	1,179	0.51%
2018/01/08	0	0.00	1	68.40	66.60	-1	1,203	-0.08%