百和興業-KY (8404)-永豐金-桃園券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	20.48	0	0.00	20.50	2	543	0.37%
2024/05/20	3	20.70	0	0.00	20.50	3	561	0.53%
2024/05/17	3	20.83	0	0.00	20.80	3	586	0.51%
2024/05/16	10	21.10	0	0.00	21.05	10	597	1.67%
2024/05/14	12	21.08	2	21.05	21.15	10	592	1.69%
2024/05/13	1	20.65	1	20.45	20.70	0	567	0.00%
2024/04/29	0	0.00	1	20.45	20.45	-1	617	-0.16%
2024/04/26	0	0.00	1	20.25	20.15	-1	610	-0.16%
2024/04/19	0	0.00	7	19.16	19.20	-7	566	-1.24%
2024/04/16	0	0.00	5	19.00	19.00	-5	559	-0.89%
2024/04/12	1	18.75	0	0.00	18.75	1	538	0.19%
2024/04/09	0	0.00	3	18.75	18.80	-3	535	-0.56%
2024/03/27	0	0.00	0.4	18.40	18.40	-0.4	527	-0.08%
2024/03/21	0	0.00	3	18.40	18.20	-3	531	-0.56%
2024/03/15	1	18.20	0	0.00	18.20	1	545	0.18%
2024/03/14	1	18.50	0	0.00	18.60	1	540	0.18%
2024/03/07	1	18.75	0	0.00	18.75	1	537	0.19%
2024/03/06	2	18.90	0	0.00	18.85	2	551	0.36%
2024/03/04	0	0.00	3	19.55	19.45	-3	545	-0.55%
2024/02/23	2	20.20	1	20.20	20.15	1	503	0.20%
2024/02/22	0	0.00	1	20.15	20.10	-1	487	-0.21%
2024/02/19	0	0.00	13	18.93	19.10	-13	410	-3.17%
2024/02/16	1.2	18.20	1	18.55	18.65	0.2	395	0.05%
2024/02/15	0	0.00	4	18.20	18.25	-4	382	-1.04%
2024/02/05	2	17.60	0	17.85	17.65	2	373	0.53%
2024/01/31	6	17.99	0	0.00	17.95	6	358	1.68%
2024/01/30	2	18.15	0	0.00	18.15	2	346	0.58%
2024/01/29	3	18.15	5	18.21	18.15	-2	337	-0.59%
2024/01/26	3	18.35	2	18.33	18.35	1	331	0.30%
2024/01/25	8	18.59	3	18.58	18.50	5	321	1.55%
2024/01/24	5	18.95	3	19.75	19.50	2	264	0.76%
2024/01/19	0	0.00	3	18.15	18.25	-3	247	-1.21%
2024/01/18	0	0.00	2	18.30	18.25	-2	246	-0.81%
2024/01/15	3	18.80	3	18.82	18.80	0	232	0.00%
2024/01/12	2	18.85	0	0.00	18.90	2	228	0.88%
2024/01/11	3	19.18	0	0.00	19.10	3	225	1.33%
2024/01/10	1	19.65	0	0.00	19.50	1	220	0.45%
2024/01/05	1	18.90	0	0.00	18.95	1	206	0.48%
2023/12/19	1	20.00	0	0.00	19.95	1	176	0.57%
2023/12/01	2	20.83	0	0.00	20.80	2	130	1.54%
2023/11/23	1	20.80	0	0.00	20.85	1	86	1.16%
2023/11/08	0	0.00	4	21.00	21.10	-4	79	-5.02%
2023/11/06	0	0.00	4	20.75	20.75	-4	78	-5.12%
2023/10/17	0	0.00	0.5	21.15	21.15	-0.5	114	-0.46%
2023/08/31	0.2	21.20	0	0.00	21.10	0.2	152	0.13%
2023/08/24	0	0.00	1	21.25	21.20	-1	167	-0.60%
2023/08/23	0	0.00	1	20.65	20.80	-1	165	-0.61%
2023/08/18	0	0.00	1	20.40	20.20	-1	166	-0.60%
2023/08/17	1	20.00	0	0.00	20.00	1	166	0.60%
2023/08/16	1	20.10	0	0.00	20.15	1	164	0.61%
2023/08/08	2	20.05	0	0.00	20.00	2	172	1.16%
2023/08/07	2	20.25	0	0.00	20.35	2	172	1.16%
2023/08/04	1	20.35	0	0.00	20.30	1	175	0.57%
2023/08/02	1	20.50	0	0.00	20.40	1	174	0.57%
2023/07/24	1	21.50	0	0.00	21.50	1	157	0.63%
2023/07/20	1	22.55	0	0.00	22.55	1	150	0.66%
2023/07/19	1	22.55	0	0.00	22.60	1	151	0.66%
2023/07/13	1	22.55	0	0.00	22.60	1	148	0.68%
2023/07/03	1	24.40	1	24.10	24.05	0	127	0.00%
2023/06/20	1	24.60	0	24.60	24.65	1	120	0.83%
2023/05/10	1	25.50	0	0.00	25.35	1	112	0.89%
2023/05/02	1	25.70	0	0.00	25.65	1	113	0.88%
2023/04/20	1	26.45	0	0.00	26.35	1	104	0.96%
2023/04/13	1	27.00	0	0.00	26.95	1	102	0.97%
2023/04/11	1	27.00	0	0.00	27.05	1	102	0.98%
2023/03/07	0	0.00	2	28.50	28.25	-2	98	-2.04%
2023/02/20	2	27.90	0	0.00	28.10	2	90	2.20%
2023/02/14	4	28.18	0	0.00	28.40	4	88	4.50%
2023/02/13	12	28.23	0	0.00	28.55	12	86	13.82%
2023/02/10	0	0.00	1	27.75	28.10	-1	81	-1.22%
2023/02/07	2	26.50	0	0.00	26.70	2	69	2.87%
2023/02/06	1	26.70	0	0.00	26.80	1	68	1.47%
2023/02/02	1	26.60	0	0.00	26.80	1	65	1.53%
2023/02/01	1	26.70	0	0.00	26.65	1	65	1.52%
2023/01/06	10	26.40	0	0.00	26.60	10	91	10.94%
2023/01/04	12	26.37	0	0.00	26.45	12	94	12.69%
2022/12/22	1	26.55	0	0.00	26.20	1	102	0.97%
2022/12/02	1	26.60	0	0.00	26.75	1	114	0.87%
2022/08/09	1	28.35	0	0.00	28.65	1	161	0.62%
2022/06/23	0	0.00	1	36.45	35.40	-1	185	-0.54%
2022/05/09	0	0.00	9	34.30	34.60	-9	262	-3.43%
2022/04/25	0	0.00	30	35.13	36.00	-30	281	-10.66%
2022/04/14	0	0.00	1	36.60	36.35	-1	271	-0.37%
2022/03/16	3	33.90	3	34.30	33.90	0	275	0.00%
2022/03/15	6	34.13	0	0.00	34.10	6	274	2.19%
2022/02/24	6	36.80	0	0.00	36.20	6	366	1.64%
2022/02/10	0	0.00	2	35.80	35.75	-2	418	-0.48%
2022/01/21	1	35.60	0	0.00	35.05	1	398	0.25%
2022/01/05	2	35.40	0	0.00	35.10	2	401	0.50%
2021/12/09	0	0.00	2	35.45	35.35	-2	408	-0.49%
2021/12/01	10	34.50	0	0.00	34.05	10	392	2.55%
2021/11/24	0	0.00	2	33.75	34.20	-2	341	-0.59%
2021/11/19	10	35.40	1	35.20	34.95	9	326	2.76%
2021/11/18	10	35.04	0	0.00	35.60	10	316	3.16%
2021/11/16	1	34.05	0	0.00	34.10	1	301	0.33%
2021/11/11	1	36.30	0	0.00	36.20	1	274	0.36%
2021/11/03	0	0.00	0.1	40.00	36.40	-0.1	297	-0.02%
2021/10/26	0	0.00	10	38.00	37.75	-10	311	-3.21%
2021/10/22	1	36.65	0	0.00	36.90	1	309	0.32%
2021/10/05	10	34.05	0	0.00	34.15	10	413	2.42%
2021/08/25	0	0.00	4	36.05	36.00	-4	916	-0.44%
2021/08/20	0	0.00	1	36.80	36.00	-1	975	-0.10%
2021/08/19	1	36.20	0	0.00	36.05	1	985	0.10%
2021/08/16	1	38.05	0	0.00	37.20	1	1,290	0.08%
2021/08/10	2	39.55	0	0.00	39.00	2	1,387	0.14%
2021/08/02	1	40.05	1	42.20	42.05	0	1,700	0.00%
2021/07/28	0	0.00	1	41.10	41.45	-1	1,828	-0.05%
2021/07/26	0	0.00	1	42.70	42.55	-1	1,884	-0.05%
2021/07/23	1	43.50	0	0.00	43.45	1	1,914	0.05%
2021/07/21	0	0.00	15	42.27	42.15	-15	1,973	-0.76%
2021/07/20	1	43.05	0	0.00	43.05	1	2,036	0.05%
2021/07/13	5	45.44	1	46.85	44.20	4	2,228	0.18%
2021/07/12	1	47.55	0	0.00	47.20	1	2,205	0.05%
2021/07/09	5	47.95	0	0.00	47.45	5	2,246	0.22%
2021/07/07	2	48.60	1.1	47.89	47.90	0.9	2,298	0.04%
2021/07/06	2	49.60	2	49.45	49.45	0	2,348	0.00%
2021/07/05	0	0.00	1	49.15	48.95	-1	2,348	-0.04%
2021/07/02	6	49.56	0	0.00	48.95	6	2,343	0.26%
2021/06/30	1	48.70	5	48.36	48.75	-4	2,331	-0.17%
2021/06/29	0	0.00	1	48.40	47.70	-1	2,320	-0.04%
2021/06/28	0	0.00	1	49.25	49.10	-1	2,305	-0.04%
2021/06/25	4	49.35	0	0.00	49.10	4	2,292	0.17%
2021/06/24	0	0.00	1	48.80	48.95	-1	2,278	-0.04%
2021/06/22	0	0.00	0.6	47.30	47.05	-0.6	2,246	-0.03%
2021/06/18	0	0.00	5	49.40	48.45	-5	2,213	-0.23%
2021/06/15	2	48.65	0	0.00	48.85	2	2,164	0.09%
2021/06/11	0	0.00	19	47.78	47.60	-19	2,148	-0.88%
2021/06/10	0	0.00	1	48.30	47.30	-1	2,140	-0.05%
2021/06/08	0	0.00	3	48.92	48.60	-3	2,111	-0.14%
2021/06/07	3	48.25	5	47.70	48.75	-2	2,088	-0.10%
2021/06/04	4	48.55	0	0.00	47.10	4	2,063	0.19%
2021/06/03	6	50.98	6	50.85	49.95	0	2,020	0.00%
2021/06/02	0	0.00	4	48.75	48.70	-4	1,888	-0.21%
2021/06/01	4	46.65	3	47.68	47.80	1	1,856	0.05%
2021/05/31	2	46.65	0	0.00	46.30	2	1,833	0.11%
2021/05/28	7	47.31	0	0.00	46.90	7	1,821	0.38%
2021/05/27	5	47.95	0	0.00	47.35	5	1,799	0.28%
2021/05/26	7	46.11	2	45.30	47.60	5	1,790	0.28%
2021/05/25	1.6	47.89	0	0.00	47.00	1.6	1,746	0.09%
2021/05/24	8	51.86	8.1	51.50	52.20	-0.1	1,627	0.00%
2021/05/21	10.1	47.40	20	46.95	47.70	-10	1,490	-0.67%
2021/05/19	1	44.45	0	0.00	44.65	1	1,439	0.07%
2021/05/18	2	42.55	1	44.55	44.55	1	1,428	0.07%
2021/05/17	3	42.03	1	43.60	40.50	2	1,400	0.14%
2021/05/14	14	46.85	0	0.00	45.00	14	1,360	1.03%
2021/05/13	2	47.00	0.3	45.66	46.45	1.7	1,321	0.13%
2021/05/12	5.3	47.86	0.2	51.00	46.10	5.1	1,264	0.40%
2021/05/11	3.2	51.37	2.5	51.64	51.20	0.7	1,188	0.06%
2021/05/10	0.1	50.40	6	52.38	50.60	-5.9	1,114	-0.53%
2021/05/07	0	0.00	0.5	50.00	50.20	-0.5	1,061	-0.05%
2021/05/06	0	0.00	26	50.12	49.20	-26	1,002	-2.59%
2021/05/05	0	0.00	38	49.44	48.70	-38	954	-3.98%
2021/05/04	1	48.00	0	0.00	48.00	1	920	0.11%
2021/05/03	0	0.00	2	50.00	47.65	-2	883	-0.23%
2021/04/29	3	48.47	0	0.00	48.60	3	852	0.35%
2021/04/28	1.8	49.54	1	49.30	49.15	0.8	820	0.10%
2021/04/26	0	0.00	1	49.85	49.80	-1	765	-0.13%
2021/04/21	1	45.25	0	0.00	45.75	1	621	0.16%
2021/04/20	5	44.43	5	45.19	44.65	0	588	0.00%
2021/04/19	11	43.30	11	43.75	43.80	0	511	0.00%
2021/04/16	0	0.00	4	39.59	39.85	-4	460	-0.87%
2021/04/15	33	38.84	45	39.52	38.85	-12	442	-2.71%
2021/04/14	2	37.75	0	0.00	38.50	2	395	0.51%
2021/04/13	3	36.00	3	36.95	36.10	0	357	0.00%
2021/04/12	10	36.00	12	36.96	37.00	-2	321	-0.62%
2021/03/10	4	28.90	0	0.00	29.00	4	206	1.94%
2021/03/09	4	29.00	6	29.23	29.05	-2	206	-0.97%
2021/03/08	6	29.71	0	0.00	29.65	6	204	2.93%
2021/02/24	0	0.00	2	30.70	30.20	-2	218	-0.92%
2021/02/22	0	0.00	1	30.10	30.10	-1	208	-0.48%
2021/02/18	1	28.85	1	29.10	29.35	0	200	0.00%
2021/02/05	0	0.00	1	27.80	28.00	-1	194	-0.52%
2021/01/29	1	26.85	0	0.00	26.60	1	195	0.51%
2021/01/28	1	27.75	0	0.00	27.55	1	195	0.51%
2021/01/15	2	28.75	0	0.00	28.65	2	199	1.00%
2021/01/07	2	29.05	0	0.00	29.55	2	190	1.05%
2021/01/06	2	29.30	0	0.00	29.25	2	190	1.05%
2020/12/25	0	0.00	5	29.60	29.70	-5	187	-2.67%
2020/12/16	0	0.00	4	29.50	29.65	-4	211	-1.89%
2020/12/03	0	0.00	3	30.00	30.00	-3	222	-1.35%
2020/11/26	0	0.00	3	30.70	30.65	-3	212	-1.41%
2020/11/25	0	0.00	5	30.00	30.10	-5	206	-2.43%
2020/11/04	0	0.00	10	28.50	28.80	-10	222	-4.50%
2020/10/22	5	28.85	5	28.74	28.55	0	274	0.00%
2020/10/20	0	0.00	3	28.65	28.50	-3	286	-1.05%
2020/09/24	0	0.00	1	28.55	29.00	-1	320	-0.31%
2020/09/21	0	0.00	9	31.30	30.30	-9	316	-2.85%
2020/08/19	0	0.00	2	29.50	29.10	-2	418	-0.48%
2020/08/17	2	30.50	0	0.00	30.30	2	419	0.48%
2020/08/07	3	31.45	0	0.00	31.20	3	436	0.69%
2020/08/06	2	30.50	0	0.00	31.35	2	413	0.48%
2020/08/05	0	0.00	2	28.80	28.50	-2	385	-0.52%
2020/08/04	0	0.00	3	28.70	28.70	-3	386	-0.78%
2020/07/15	0	0.00	1	30.00	30.25	-1	444	-0.22%
2020/07/03	1	30.10	0	0.00	30.20	1	523	0.19%
2020/06/15	0	0.00	5	30.70	30.45	-5	606	-0.82%
2020/06/11	3	31.80	0	0.00	31.40	3	620	0.48%
2020/06/09	1	33.10	0	0.00	32.50	1	627	0.16%
2020/06/08	1	31.15	0	0.00	32.90	1	606	0.16%
2020/06/03	5	30.25	0	0.00	30.75	5	604	0.83%
2020/05/22	2	29.80	0	0.00	30.40	2	576	0.35%
2020/05/15	2	28.60	0	0.00	28.50	2	557	0.36%
2020/05/12	8	28.89	0	0.00	29.50	8	558	1.43%
2020/05/08	3	29.45	0	0.00	29.75	3	557	0.54%
2020/05/05	4	29.50	0	0.00	29.35	4	569	0.70%
2020/05/04	5	29.57	0	0.00	29.45	5	581	0.86%
2020/04/29	0	0.00	6	29.80	30.75	-6	676	-0.89%
2020/04/28	0	0.00	3	29.17	29.15	-3	711	-0.42%
2020/04/22	1	28.10	0	0.00	28.30	1	727	0.14%
2020/04/21	9	28.00	0	0.00	28.50	9	725	1.24%
2020/04/20	8	29.60	0	0.00	29.60	8	713	1.12%
2020/04/13	5	28.54	0	0.00	29.30	5	683	0.73%
2020/04/08	3	28.00	0	0.00	27.90	3	665	0.45%
2020/03/19	0	0.00	17	25.64	25.30	-17	572	-2.97%
2020/03/17	2	27.45	1	28.20	27.80	1	554	0.18%
2020/03/16	4	29.93	9	29.92	30.50	-5	538	-0.93%
2020/03/13	2	32.40	4	32.96	33.00	-2	523	-0.38%
2020/03/12	1	36.50	0	0.00	36.00	1	510	0.20%
2020/03/09	2	39.00	0	0.00	38.90	2	485	0.41%
2020/02/27	20	40.53	0	0.00	40.05	20	463	4.31%
2020/02/26	0	0.00	4	41.75	41.30	-4	455	-0.88%
2020/02/21	5	41.50	21	41.68	41.50	-16	451	-3.54%
2020/02/19	1	41.80	2	42.00	42.35	-1	448	-0.22%
2020/02/17	2	43.55	0	0.00	42.60	2	441	0.45%
2020/02/12	10	44.37	0	0.00	44.50	10	427	2.34%
2020/02/11	10	44.00	0	0.00	44.00	10	424	2.35%
2020/02/05	1	45.70	2	45.15	45.30	-1	396	-0.25%
2020/02/04	3	46.83	0	0.00	47.00	3	380	0.79%
2020/02/03	6	50.62	4	49.93	49.80	2	351	0.57%
2020/01/31	3	48.67	12	48.97	49.60	-9	266	-3.38%
2020/01/30	11	45.41	0	0.00	46.00	11	211	5.19%
2020/01/09	0	0.00	10	44.00	44.10	-10	172	-5.81%
2020/01/08	0	0.00	12	43.73	43.90	-12	178	-6.74%
2020/01/07	10	43.90	10	44.40	43.95	0	173	0.00%
2019/12/31	6	44.27	0	0.00	44.45	6	147	4.06%
2019/12/30	8	42.95	0	0.00	44.15	8	141	5.67%
2019/12/23	0	0.00	9	41.51	41.30	-9	129	-6.94%
2019/12/20	0	0.00	1	41.50	41.50	-1	130	-0.76%
2019/12/09	0	0.00	4.8	40.00	40.00	-4.8	136	-3.49%
2019/11/19	0.3	41.40	0	0.00	41.75	0.3	163	0.17%
2019/11/18	8	41.83	8	42.00	41.80	0	168	0.00%
2019/11/15	10	42.35	0	0.00	42.30	10	172	5.81%
2019/11/12	0	0.00	5	42.80	43.15	-5	185	-2.70%
2019/11/01	5	42.75	0	0.00	42.75	5	220	2.27%
2019/10/25	0	0.00	9	43.50	43.40	-9	263	-3.41%
2019/10/21	9	43.75	0	0.00	43.75	9	281	3.20%
2019/10/09	0	0.00	9	42.35	42.35	-9	292	-3.08%
2019/10/07	9	41.95	0	0.00	41.95	9	302	2.98%
2019/09/20	0.2	43.25	0	0.00	43.25	0.2	381	0.06%
2019/09/18	0	0.00	9	42.86	43.05	-9	389	-2.31%
2019/09/09	5	43.65	6	43.85	43.50	-1	558	-0.18%
2019/09/06	0.4	44.50	0	0.00	44.50	0.4	610	0.07%
2019/09/05	10	43.75	0	0.00	43.60	10	603	1.66%
2019/08/12	3	44.35	0	0.00	44.45	3	597	0.50%
2019/08/08	10	45.30	0	0.00	45.00	10	596	1.68%
2019/08/02	5	47.00	22	47.31	47.30	-17	585	-2.91%
2019/07/31	8	47.34	0	0.00	48.40	8	574	1.39%
2019/07/19	0	0.00	10	50.30	51.20	-10	581	-1.72%
2019/07/18	1	50.50	0	0.00	50.40	1	580	0.17%
2019/07/17	4	50.85	0	0.00	50.60	4	580	0.69%
2019/07/12	4	49.70	0	0.00	50.30	4	588	0.68%
2019/07/05	10	50.80	0	0.00	51.00	10	609	1.64%
2019/07/03	0	0.00	10	51.40	51.30	-10	639	-1.56%
2019/07/02	17	49.98	0	0.00	50.60	17	634	2.68%
2019/07/01	0	0.00	9	49.39	49.25	-9	636	-1.41%
2019/06/28	2	49.50	5	49.67	49.60	-3	637	-0.47%
2019/06/27	3	50.70	0	0.00	50.30	3	640	0.47%
2019/06/26	3	51.20	0	0.00	51.20	3	630	0.48%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	12	52.00	23	52.24	52.50	-11	623	-1.76%
2019/06/20	6	51.47	0	0.00	51.30	6	601	1.00%
2019/06/19	8	51.60	4	52.78	51.70	4	598	0.67%
2019/06/18	2	52.00	1	52.10	52.20	1	583	0.17%
2019/06/17	23	53.17	14	53.51	52.40	9	553	1.63%
2019/06/14	24	51.69	22	51.70	52.00	2	476	0.42%
2019/06/03	0	0.00	1	46.05	47.65	-1	425	-0.24%
2019/05/30	1	47.75	0	0.00	47.80	1	416	0.24%
2019/05/23	0	0.00	1	47.25	47.55	-1	435	-0.23%
2019/05/21	10	47.44	0	0.00	47.50	10	456	2.19%
2019/05/09	2	46.60	2	46.35	46.70	0	467	0.00%
2019/04/09	2	48.50	2	47.85	47.40	0	450	0.00%
2019/02/19	0	0.00	1	42.00	42.90	-1	322	-0.31%
2019/02/18	1	43.45	0	0.00	42.50	1	318	0.31%
2019/02/14	0	0.00	1	42.50	42.70	-1	313	-0.32%
2019/01/17	1	42.80	0	0.00	42.70	1	371	0.27%
2019/01/09	0	0.00	1	39.55	39.80	-1	321	-0.31%
2019/01/08	2	39.45	1	39.55	39.20	1	315	0.32%
2018/10/31	0	0.00	5	39.10	41.00	-5	402	-1.24%
2018/10/26	5	35.45	0	0.00	35.80	5	362	1.38%
2018/10/09	0	0.00	15	47.00	45.20	-15	334	-4.49%
2018/09/20	1	51.40	0	0.00	51.20	1	300	0.33%
2018/08/31	2	51.75	0	0.00	52.90	2	298	0.67%
2018/08/29	1	51.60	0	0.00	52.40	1	298	0.33%
2018/06/14	4	50.30	0	0.00	50.60	4	618	0.65%
2018/05/21	3	49.50	3	49.30	49.10	0	562	0.00%
2018/05/17	0	0.00	2	48.80	48.50	-2	532	-0.38%
2018/05/15	2	49.75	0	0.00	49.45	2	545	0.37%
2018/04/27	1	50.80	0	0.00	50.00	1	592	0.17%
2018/04/19	2	51.00	0	0.00	51.00	2	647	0.31%
2018/04/13	5	56.10	0	0.00	55.90	5	559	0.89%
2018/04/10	1	59.10	0	0.00	58.40	1	595	0.17%
2018/03/16	2	60.40	0	0.00	60.40	2	640	0.31%
2018/03/13	0	0.00	0.1	62.60	62.60	-0.1	667	-0.01%
2018/02/27	0	0.00	2	63.10	63.00	-2	875	-0.23%
2018/02/08	0	0.00	1	60.90	60.40	-1	964	-0.10%
2018/01/16	2	61.75	0	0.00	62.80	2	1,179	0.17%
2018/01/15	2	66.70	0	0.00	66.00	2	1,151	0.17%