森田 (8410)-元大-汐止券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	69.30	69.80	-4	277	-1.44%
2024/04/19	3	68.03	1	68.00	70.00	2	286	0.70%
2024/04/18	0	0.00	2	70.60	71.00	-2	293	-0.68%
2024/03/08	0	0.00	1	71.50	68.50	-1	587	-0.17%
2024/03/06	0	0.00	1	78.80	77.10	-1	573	-0.17%
2024/03/05	0	0.00	1	78.00	78.50	-1	570	-0.18%
2024/03/04	0	0.00	1	76.00	76.90	-1	566	-0.18%
2024/02/20	1	73.90	0	0.00	73.70	1	549	0.18%
2024/02/05	2	71.30	1	72.00	70.70	1	548	0.18%
2024/02/02	1	71.10	0	0.00	70.70	1	549	0.18%
2024/02/01	0	0.00	1	74.00	71.70	-1	546	-0.18%
2024/01/29	1	72.40	0	0.00	72.80	1	541	0.18%
2024/01/23	9	76.97	2	79.90	75.20	7	533	1.31%
2024/01/18	1	74.30	0	0.00	75.00	1	505	0.20%
2024/01/16	26	75.72	22	81.76	73.10	4	485	0.82%
2024/01/05	2	75.85	0	0.00	74.40	2	391	0.51%
2024/01/04	15	80.03	4	81.35	75.80	11	383	2.87%
2024/01/03	8	81.50	0	0.00	80.50	8	369	2.16%
2024/01/02	3	82.90	5	84.02	83.50	-2	361	-0.55%
2023/12/29	4	81.30	0	0.00	81.00	4	352	1.14%
2023/12/28	5	82.64	2	85.00	82.00	3	347	0.86%
2023/12/27	0	0.00	1	78.20	82.60	-1	317	-0.32%
2023/12/26	1	74.80	1	73.90	75.80	0	294	0.00%
2023/12/25	1	73.20	4	75.40	73.00	-3	288	-1.04%
2023/12/22	0	0.00	2	73.35	73.00	-2	275	-0.73%
2023/12/15	6	71.60	6	70.60	71.60	0	203	0.00%
2023/12/14	2	67.10	2	69.50	70.50	0	189	0.00%
2023/09/13	0	0.00	0	58.20	58.30	0	285	-0.01%
2023/08/29	0	57.20	0	0.00	57.80	0	308	0.01%
2023/08/10	0	0.00	1	51.50	52.60	-1	283	-0.35%
2023/07/24	1	51.80	0	0.00	51.70	1	278	0.36%
2023/07/12	1	52.20	0	0.00	51.00	1	250	0.40%
2023/06/13	0	0.00	1	44.25	44.50	-1	174	-0.57%
2023/06/12	0	0.00	2	44.60	44.45	-2	171	-1.17%
2023/06/09	2	44.40	10	43.45	43.45	-8	165	-4.84%
2023/06/08	0	0.00	5	44.15	44.15	-5	150	-3.32%
2023/06/05	0	0.00	3	41.87	40.95	-3	124	-2.42%
2023/05/11	0	0.00	0.1	34.25	34.25	-0.1	30	-0.27%
2022/11/01	0	30.90	0	0.00	30.90	0	44	0.00%
2022/08/26	0	0.00	0	35.60	35.15	0	38	-0.06%
2022/07/20	0	0.00	1	29.25	29.75	-1	25	-3.99%
2022/06/09	0	0.00	50	30.50	30.65	-50	30	-164.12%
2022/04/12	0	0.00	1	32.00	31.95	-1	51	-1.95%
2022/04/06	1	31.90	2	32.00	32.10	-1	50	-1.97%
2022/03/03	0	0.00	1	32.40	32.45	-1	52	-1.91%
2022/01/03	53	35.26	0	0.00	35.30	53	53	99.47%
2021/11/17	0.1	31.60	0	0.00	31.60	0.1	41	0.12%
2021/10/26	1	33.70	0	0.00	33.65	1	65	1.53%
2021/10/25	0	0.00	1	33.30	33.70	-1	65	-1.53%
2021/10/22	2	35.23	1	34.60	34.25	1	65	1.52%
2021/08/18	0.1	34.30	0	0.00	34.10	0.1	131	0.04%
2021/07/21	7	41.41	0	0.00	41.60	7	173	4.04%
2021/07/19	0	0.00	1	41.50	41.95	-1	180	-0.55%
2021/07/13	0	0.00	3	41.10	40.20	-3	199	-1.51%
2021/07/12	0	0.00	4	41.43	41.10	-4	197	-2.02%
2021/07/09	0	0.00	2	41.30	41.20	-2	203	-0.98%
2021/07/06	6	41.80	3	41.90	41.90	3	216	1.39%
2021/07/05	2	41.90	0	0.00	41.90	2	223	0.90%
2021/06/29	0	0.00	2	42.05	42.10	-2	248	-0.81%
2021/06/22	2	41.80	0	0.00	41.60	2	317	0.63%
2021/06/08	0	0.00	2	42.10	42.10	-2	348	-0.57%
2021/06/07	1	43.55	0	0.00	43.40	1	344	0.29%
2021/05/17	2	38.70	0	0.00	38.90	2	379	0.53%
2021/05/13	3	40.73	1	42.20	41.75	2	375	0.53%
2021/05/12	2	44.50	2	42.90	42.45	0	371	0.00%
2021/05/11	0	0.00	2	46.18	46.20	-2	364	-0.55%
2021/05/10	0	0.00	1	50.50	49.70	-1	359	-0.28%
2021/05/07	0	0.00	2	50.00	50.60	-2	359	-0.56%
2021/05/04	1	50.30	0	0.00	48.95	1	358	0.28%
2021/05/03	0	0.00	0.5	51.90	52.20	-0.5	349	-0.14%
2021/04/20	0	0.00	1	54.30	54.30	-1	353	-0.28%
2021/04/13	2	55.05	0	0.00	53.50	2	357	0.56%
2021/04/12	0	0.00	1	54.10	55.60	-1	352	-0.28%
2021/04/09	1	53.60	13	53.38	52.70	-12	339	-3.53%
2021/04/07	5	53.50	0	0.00	53.50	5	321	1.55%
2021/04/06	10	53.80	0	0.00	53.60	10	318	3.14%
2021/03/31	0	0.00	1	52.60	52.60	-1	300	-0.33%
2021/03/30	1	51.90	0	0.00	51.90	1	289	0.34%
2021/03/29	4.3	51.42	2	51.75	52.40	2.3	280	0.82%
2021/03/26	1	50.10	0	0.00	49.05	1	258	0.39%
2021/03/23	7	48.76	4	47.40	47.45	3	232	1.29%
2021/03/05	0	0.00	4	46.40	46.05	-4	230	-1.74%
2021/02/24	0	0.00	1	46.15	46.20	-1	267	-0.37%
2021/01/18	1	43.35	0	0.00	43.50	1	261	0.38%
2021/01/15	1	46.30	0	0.00	44.90	1	260	0.38%
2021/01/13	3	45.15	0	0.00	44.80	3	249	1.20%
2021/01/12	4	45.13	0	0.00	44.85	4	248	1.61%
2021/01/11	3	44.55	0	0.00	46.40	3	231	1.29%
2021/01/08	1	42.50	0	0.00	42.20	1	216	0.46%
2021/01/05	0	0.00	3	43.20	43.20	-3	219	-1.37%
2020/11/30	2	48.00	0	0.00	47.20	2	471	0.42%
2020/10/07	0	0.00	1	44.75	44.70	-1	986	-0.10%
2020/10/06	8	44.70	0	0.00	44.70	8	989	0.81%
2020/09/28	1	43.50	0	0.00	43.65	1	1,037	0.10%
2020/09/24	0	0.00	1	45.50	44.35	-1	1,038	-0.10%
2020/09/21	1	51.20	1	49.80	49.50	0	1,038	0.00%
2020/09/17	1	49.00	0	0.00	48.70	1	1,034	0.10%
2020/09/11	0	0.00	2	49.40	48.40	-2	1,058	-0.19%
2020/09/10	1	52.00	0	0.00	50.30	1	1,055	0.09%
2020/09/08	1	52.60	0	0.00	52.80	1	1,065	0.09%
2020/09/07	2	56.05	183	57.07	54.90	-181	1,067	-16.96%	大賣/鉅額交易
2020/09/04	31	60.20	2	60.40	60.80	29	1,047	2.77%
2020/09/03	38	61.73	2	60.60	61.90	36	1,033	3.48%
2020/09/02	62.2	58.85	1	60.50	60.50	61.2	1,001	6.11%
2020/09/01	3	57.53	3	59.40	59.40	0	942	0.00%
2020/08/31	55	52.73	0	0.00	54.00	55	897	6.13%
2020/08/28	1	48.65	0	0.00	49.15	1	981	0.10%
2020/08/19	8	50.00	0	0.00	48.30	8	1,246	0.64%
2020/08/18	0	0.00	3	48.50	48.90	-3	1,235	-0.24%
2020/08/17	0	0.00	1	47.85	48.30	-1	1,234	-0.08%
2020/08/13	0	0.00	4	48.38	46.80	-4	1,224	-0.33%
2020/08/12	1	48.90	0	0.00	48.80	1	1,215	0.08%
2020/08/11	1	52.10	0	0.00	50.00	1	1,203	0.08%
2020/08/10	2	50.05	1	52.70	52.80	1	1,154	0.09%
2020/08/07	1	49.00	0	0.00	48.00	1	1,122	0.09%
2020/08/06	0	0.00	2	48.60	48.80	-2	1,111	-0.18%
2020/07/30	2	43.60	0	0.00	44.25	2	1,113	0.18%
2020/07/24	2	46.08	2	46.38	45.40	0	1,163	0.00%
2020/07/23	2	46.40	0	0.00	46.25	2	1,155	0.17%
2020/07/22	1	48.00	2	47.95	48.10	-1	1,143	-0.09%
2020/07/20	2	46.60	0	0.00	46.60	2	1,109	0.18%
2020/07/15	0	0.00	1	46.95	45.55	-1	1,079	-0.09%
2020/07/14	0	0.00	1	45.70	45.35	-1	1,057	-0.09%
2020/07/09	0	0.00	6	46.00	45.40	-6	1,038	-0.58%
2020/07/08	1	45.85	0	0.00	45.50	1	1,022	0.10%
2020/07/07	0	0.00	2	46.50	46.50	-2	1,011	-0.20%
2020/07/06	0	0.00	3	45.00	44.95	-3	990	-0.30%
2020/07/03	0	0.00	3	44.57	44.50	-3	985	-0.30%
2020/07/01	5	43.44	1	43.40	44.10	4	970	0.41%
2020/06/30	4	43.09	1	43.00	43.10	3	960	0.31%
2020/06/29	1	44.70	0	0.00	42.65	1	955	0.10%
2020/06/22	0	0.00	10	46.35	46.40	-10	920	-1.09%
2020/06/19	1	46.60	0	0.00	45.70	1	908	0.11%
2020/06/16	0	0.00	1	48.20	47.15	-1	873	-0.11%
2020/06/15	0	0.00	2	47.38	47.05	-2	852	-0.23%
2020/06/12	2	46.73	4	44.45	48.25	-2	830	-0.24%
2020/06/11	4	44.95	1	46.55	43.90	3	797	0.38%
2020/06/10	1	46.30	0	0.00	47.55	1	775	0.13%
2020/06/09	3	48.08	1	48.20	46.90	2	755	0.26%
2020/06/08	7	52.36	113	50.68	49.20	-106	731	-14.49%	大賣/鉅額交易
2020/06/04	52	50.23	6	50.49	51.00	46	666	6.90%
2020/06/03	67	49.33	0	0.00	47.75	67	540	12.39%
2020/06/02	1	51.00	3	51.83	47.60	-2	488	-0.41%
2020/06/01	2	48.50	0	0.00	49.00	2	378	0.53%
2020/05/29	0	0.00	1	42.00	44.55	-1	320	-0.31%
2020/05/28	1	40.30	4	39.45	40.50	-3	272	-1.10%
2020/05/20	5	37.36	0	0.00	38.20	5	207	2.41%
2020/05/19	7	37.71	0	0.00	37.40	7	200	3.49%
2020/05/08	0	0.00	1	38.70	37.10	-1	160	-0.62%
2020/04/15	1	26.10	0	0.00	26.00	1	29	3.39%
2019/11/13	1	27.65	0	0.00	26.55	1	44	2.24%
2019/11/01	0	0.00	10	26.01	26.35	-10	32	-30.82%
2019/07/23	10	26.29	0	0.00	26.25	10	17	57.25%
2018/11/22	1	23.25	1	23.35	22.35	0	48	0.00%
2018/01/05	10	42.50	10	42.80	42.70	0	118	0.00%