福貞-KY (8411)-統一-城中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.25
漲跌
▲0.70
漲幅
+5.17%
成交量
410張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	14.27	14.25	-0.2	134	-0.14%
2024/05/02	0.1	13.50	0	0.00	13.45	0.1	129	0.11%
2024/04/26	0.1	13.60	0	0.00	13.55	0.1	127	0.08%
2024/02/27	0.2	14.50	0	0.00	14.50	0.2	97	0.18%
2023/11/08	0	0.00	0	14.20	14.20	0	45	-0.10%
2023/11/06	0	0.00	0.1	14.15	14.10	-0.1	46	-0.30%
2023/11/03	1	13.80	1.3	13.99	13.95	-0.3	46	-0.70%
2023/11/02	0	0.00	0.2	14.10	13.95	-0.2	47	-0.40%
2023/11/01	0	0.00	0.3	14.10	13.90	-0.3	47	-0.72%
2023/10/26	0	0.00	0	14.10	13.90	0	53	-0.02%
2023/10/24	1	13.95	0	14.15	13.80	1	58	1.66%
2023/10/20	0	0.00	0.4	14.10	14.00	-0.4	61	-0.61%
2023/10/19	1	13.95	1.5	14.07	14.10	-0.5	62	-0.87%
2023/10/17	1	14.00	0	0.00	13.95	1	64	1.54%
2023/10/16	1	13.95	1	14.15	14.15	0	67	-0.03%
2023/10/06	1	14.10	1	14.15	14.20	0	72	0.00%
2023/10/04	0	0.00	0.1	14.25	14.10	-0.1	79	-0.18%
2023/10/03	1	14.05	1.2	14.20	14.20	-0.2	88	-0.27%
2023/10/02	0	0.00	0.5	14.20	14.20	-0.5	93	-0.55%
2023/09/28	0	0.00	1.3	14.15	14.15	-1.3	94	-1.41%
2023/09/27	1	14.00	0	0.00	14.10	1	103	0.97%
2023/09/26	1	14.00	1.5	14.10	14.15	-0.5	143	-0.36%
2023/09/25	1	13.90	1.3	14.16	14.15	-0.3	142	-0.22%
2023/09/22	3	13.95	2	14.13	14.00	1	143	0.70%
2023/09/21	2	14.03	3	14.17	14.15	-1	141	-0.71%
2023/09/20	2	14.15	0.2	14.35	14.20	1.8	141	1.29%
2023/09/19	0	0.00	0.8	14.34	14.25	-0.8	142	-0.53%
2023/09/18	3	14.10	2	14.25	14.25	1	142	0.70%
2023/09/14	1	14.05	1.3	14.25	14.25	-0.3	145	-0.21%
2023/09/13	0	0.00	0.7	14.27	14.15	-0.7	144	-0.49%
2023/09/12	1	14.00	1	14.13	14.05	0	145	0.00%
2023/09/11	0	0.00	0.9	14.26	14.10	-0.9	142	-0.63%
2023/09/08	1	14.00	0.4	14.18	14.10	0.6	143	0.42%
2023/09/07	1	14.15	0.8	14.33	14.05	0.2	144	0.15%
2023/09/06	0	0.00	0.9	14.31	14.30	-0.9	144	-0.62%
2023/09/05	0	0.00	0.2	14.25	14.35	-0.2	145	-0.11%
2023/09/04	0	0.00	0.5	14.41	14.20	-0.5	145	-0.33%
2023/08/30	0	0.00	0.1	14.15	14.10	-0.1	144	-0.07%
2023/08/29	0	0.00	1	14.12	14.05	-1	144	-0.68%
2023/08/28	0	0.00	0.1	15.15	14.05	-0.1	144	-0.08%
2023/08/25	0	0.00	1	14.06	14.00	-1	144	-0.70%
2023/08/24	0	0.00	0.2	14.38	13.95	-0.2	144	-0.16%
2023/08/23	0	0.00	0.6	14.00	13.90	-0.6	145	-0.39%
2023/08/22	2	13.88	1.2	14.02	13.85	0.8	145	0.58%
2023/08/21	0	0.00	0.4	14.15	14.00	-0.4	146	-0.25%
2023/08/18	0	0.00	0.8	14.10	14.00	-0.8	146	-0.52%
2023/08/17	7	13.79	6.5	14.08	14.00	0.5	146	0.31%
2023/08/16	2	13.65	2.8	13.78	13.70	-0.8	145	-0.56%
2023/08/15	46	14.08	1.7	14.22	14.00	44.3	145	30.37%
2023/08/14	2	14.40	1.2	14.53	14.50	0.8	142	0.58%
2023/08/11	1	14.70	1	14.81	14.70	0	141	0.00%
2023/08/10	1	14.70	0.8	14.85	14.80	0.2	141	0.13%
2023/08/09	1	14.95	0.5	15.05	14.85	0.5	143	0.34%
2023/08/07	0	0.00	0.1	15.15	15.20	-0.1	141	-0.05%
2023/08/04	0	0.00	0.4	15.30	15.20	-0.4	142	-0.28%
2023/07/31	0	0.00	0.1	15.40	15.10	-0.1	139	-0.06%
2023/07/28	1	15.20	0	0.00	15.20	1	138	0.72%
2023/07/21	0	0.00	0	15.60	15.55	0	132	-0.03%
2023/07/17	0	0.00	1	15.55	15.55	-1	132	-0.75%
2023/07/14	1	15.45	0.3	15.55	15.40	0.7	132	0.53%
2023/07/10	0	0.00	0.1	16.00	15.75	-0.1	122	-0.05%
2023/07/07	0	0.00	4	15.20	15.35	-4	114	-3.48%
2023/07/04	0.4	15.00	0	0.00	15.50	0.4	101	0.34%
2023/06/26	5	14.75	5	14.85	14.90	0	71	0.00%
2023/06/21	2	14.70	2	14.90	14.90	0	71	0.00%
2023/06/19	0	0.00	0.7	14.90	14.80	-0.7	68	-0.96%
2023/06/16	0	0.00	0.3	14.90	14.85	-0.3	69	-0.48%
2023/06/13	1	14.80	0	0.00	14.85	1	70	1.42%
2023/05/19	8	14.70	8	14.82	14.80	0	106	0.00%
2023/05/15	2	14.65	2	14.80	14.80	0	104	0.00%
2023/05/11	0	0.00	1	14.93	14.85	-1	103	-0.96%
2023/05/10	1	14.75	0	14.90	14.85	1	104	0.95%
2023/05/04	0	0.00	0.2	15.05	15.00	-0.2	110	-0.18%
2023/04/28	0	0.00	0.3	14.95	14.90	-0.3	109	-0.26%
2023/04/25	0.1	14.80	0	0.00	14.70	0.1	111	0.13%
2023/04/24	1	14.60	1.4	14.76	14.65	-0.4	113	-0.36%
2023/04/20	0	0.00	0.1	15.00	14.90	-0.1	109	-0.12%
2023/04/19	1	14.85	0	15.00	14.90	1	113	0.88%
2023/04/17	0	0.00	1	15.05	14.95	-1	114	-0.85%
2023/04/12	1	14.85	0	0.00	14.80	1	122	0.82%
2023/03/31	0	0.00	1	15.00	14.90	-1	125	-0.80%
2022/12/22	1	13.05	1.1	13.15	13.20	-0.1	255	-0.04%
2022/12/21	0	0.00	0.9	13.16	13.15	-0.9	257	-0.35%
2022/12/20	1	13.05	0	0.00	13.10	1	261	0.38%
2022/12/12	0	13.30	0	0.00	13.05	0	261	0.00%
2022/11/24	0	12.60	0	0.00	12.55	0	253	0.01%
2022/11/09	0.1	12.65	0	0.00	12.55	0.1	230	0.02%
2022/10/17	0	12.85	0	0.00	12.75	0	187	0.02%
2022/09/07	0.1	15.45	0	0.00	15.45	0.1	131	0.04%
2022/09/06	0.1	15.80	0	0.00	15.45	0.1	131	0.04%
2022/07/01	0	0.00	0	16.40	16.30	0	74	-0.03%
2022/06/21	1	16.10	1	16.20	16.30	0	95	0.00%
2022/06/20	1	16.05	1.3	16.25	16.25	-0.3	95	-0.32%
2022/06/17	0	0.00	0.7	16.31	16.25	-0.7	94	-0.74%
2022/06/16	1	16.20	0.6	16.41	16.15	0.4	95	0.38%
2022/06/15	0	0.00	1	16.47	16.50	-1	94	-1.08%
2022/06/14	1	16.10	3.6	16.32	16.35	-2.6	96	-2.73%
2022/06/10	0	0.00	0.4	16.50	16.35	-0.4	104	-0.39%
2022/06/09	4.7	16.31	0	0.00	16.30	4.7	103	4.56%
2022/06/02	0	0.00	11	15.85	15.85	-11	103	-10.63%
2022/06/01	0	0.00	18	15.80	15.90	-18	105	-17.12%
2022/02/15	0	0.00	60	16.60	16.55	-60	294	-20.40%
2022/01/24	1	17.25	0	0.00	17.40	1	300	0.33%
2022/01/13	2	18.40	0	0.00	18.00	2	292	0.68%
2022/01/12	7	18.51	0	0.00	18.40	7	285	2.45%
2022/01/11	15	18.95	1	19.15	19.00	14	274	5.10%
2022/01/10	0	0.00	10	18.01	18.10	-10	234	-4.26%
2022/01/06	2	17.65	0	0.00	18.00	2	227	0.88%
2022/01/05	6	17.90	2	18.00	17.90	4	218	1.83%
2022/01/04	65	19.21	2	18.35	18.50	63	198	31.82%
2021/11/24	0	0.00	1	16.40	16.45	-1	106	-0.94%
2021/08/25	0	0.00	1	14.80	14.85	-1	91	-1.09%
2021/07/12	1	15.25	0	0.00	15.30	1	271	0.37%
2021/04/27	2	16.45	0	0.00	16.45	2	241	0.83%
2020/09/24	1	12.65	0	0.00	12.85	1	202	0.49%
2019/12/27	0	0.00	1	15.70	15.75	-1	66	-1.51%
2019/12/20	1	15.70	0	0.00	15.55	1	61	1.62%
2019/09/20	1	16.75	0	0.00	17.10	1	170	0.59%
2019/09/04	1	16.90	1	16.45	16.50	0	151	0.00%
2019/07/30	2	16.60	0	0.00	16.90	2	124	1.61%
2019/07/29	1	17.50	0	0.00	17.60	1	119	0.84%
2019/07/25	1	17.40	0	0.00	17.60	1	110	0.90%
2019/07/24	1	17.25	0	0.00	17.75	1	88	1.13%
2019/04/16	0	0.00	6	15.40	15.45	-6	156	-3.83%
2019/04/10	0	0.00	1.5	15.30	15.35	-1.5	154	-1.00%
2019/04/03	0.7	14.90	0	0.00	14.95	0.7	150	0.47%
2019/03/29	0.6	15.05	0	0.00	15.10	0.6	148	0.37%
2019/03/26	0.3	14.90	0	0.00	15.00	0.3	144	0.19%
2019/01/22	0	0.00	3	15.63	15.30	-3	111	-2.70%
2019/01/15	0	0.00	5	14.42	14.35	-5	95	-5.21%
2019/01/14	5	14.30	5	14.48	14.30	0	91	0.00%
2019/01/11	7	14.39	12	14.37	14.30	-5	85	-5.87%
2019/01/10	40	14.06	40	14.26	14.30	0	78	0.00%
2019/01/09	50	13.11	40	13.47	13.65	10	59	16.93%
2018/08/24	23	13.45	0	0.00	13.50	23	98	23.39%
2018/08/23	2	13.55	0	0.00	13.70	2	98	2.03%
2018/05/23	1	17.85	1	18.00	18.00	0	107	0.00%
2018/04/02	2	22.40	0	0.00	22.05	2	70	2.86%
2018/03/26	1	23.25	0	0.00	23.25	1	60	1.64%
2018/01/29	0	0.00	1	25.70	25.80	-1	62	-1.60%