福貞-KY (8411)-統一-台南券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
64張
產業
上市其他類股▼0.92%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	14.05	0	0.00	13.95	0	132	0.01%
2024/05/07	10	14.15	0	0.00	14.25	10	134	7.45%
2024/05/03	0	13.50	0	0.00	13.45	0	128	0.02%
2024/04/22	0	13.55	0	0.00	13.55	0	131	0.01%
2024/04/19	0	13.55	0	0.00	13.60	0	131	0.01%
2024/04/18	0	13.65	0	0.00	13.55	0	129	0.01%
2024/04/15	0	13.65	0	0.00	13.60	0	132	0.01%
2024/04/11	0	13.60	0	0.00	13.55	0	128	0.01%
2024/04/10	2	13.45	0	0.00	13.45	2	128	1.56%
2024/04/08	0.2	13.40	0	0.00	13.30	0.2	113	0.18%
2024/03/25	0	13.75	0	0.00	13.70	0	96	0.01%
2024/03/13	0	14.05	0	0.00	13.95	0	99	0.01%
2024/03/11	0	14.45	0	0.00	14.30	0	97	0.01%
2024/02/26	0	14.55	0	0.00	14.50	0	97	0.01%
2024/02/23	0	14.50	0	0.00	14.50	0	94	0.01%
2024/01/26	0	14.50	0	0.00	14.45	0	78	0.01%
2024/01/23	0	14.70	0	0.00	14.60	0	75	0.01%
2024/01/19	0	14.60	0	0.00	14.55	0	75	0.01%
2024/01/16	0	14.90	0	0.00	14.95	0	69	0.01%
2024/01/15	0	15.05	0	0.00	14.90	0	68	0.01%
2023/12/28	0	15.15	0	0.00	15.15	0	56	0.02%
2023/12/26	0	15.15	0	0.00	15.10	0	53	0.02%
2023/12/25	0	15.20	0	0.00	15.10	0	51	0.02%
2023/12/20	0	15.20	0	0.00	15.15	0	50	0.02%
2023/11/02	0	13.95	0	0.00	13.95	0	47	0.02%
2023/10/25	0	13.95	0	0.00	13.90	0	56	0.02%
2023/09/22	0	14.00	0	0.00	14.00	0	143	0.01%
2023/09/21	0	14.10	0	0.00	14.15	0	141	0.01%
2023/09/12	0	14.10	0	0.00	14.05	0	145	0.01%
2023/09/08	0	14.10	0	0.00	14.10	0	143	0.01%
2023/09/07	0.2	14.30	0	0.00	14.05	0.2	144	0.10%
2023/08/22	0	13.90	0	0.00	13.85	0	145	0.01%
2023/08/16	0	13.95	0	0.00	13.70	0	145	0.01%
2023/08/15	0	14.20	0	0.00	14.00	0	145	0.01%
2023/08/14	0	14.50	0	0.00	14.50	0	142	0.01%
2023/08/09	0	14.95	0	0.00	14.85	0	143	0.01%
2023/06/02	8	14.85	0	0.00	14.90	8	76	10.49%
2023/05/31	0.6	14.95	0	0.00	14.80	0.6	80	0.79%
2023/04/27	0	0.00	4	14.80	14.85	-4	109	-3.64%
2023/04/06	0	0.00	1	15.05	14.95	-1	126	-0.79%
2023/03/31	1	14.95	0	0.00	14.90	1	125	0.80%
2023/03/30	5	15.00	5	15.05	15.05	0	122	0.00%
2023/02/01	0	0.00	1	13.70	13.70	-1	223	-0.45%
2022/11/29	2	12.45	2	12.50	12.55	0	254	0.00%
2022/11/17	0	0.00	3	12.55	12.60	-3	273	-1.10%
2022/11/16	3	12.45	3	12.51	12.40	0	264	0.00%
2022/11/15	5	12.43	5	12.49	12.50	0	262	0.00%
2022/11/14	3.1	12.45	3	12.50	12.50	0.1	256	0.03%
2022/11/11	3	12.40	2	12.50	12.40	1	248	0.40%
2022/11/10	3	12.40	4	12.50	12.50	-1	239	-0.42%
2022/11/09	6.1	12.55	3	12.55	12.55	3.1	230	1.34%
2022/11/07	5	12.80	5	12.90	12.95	0	196	0.00%
2022/11/04	6	12.83	6	12.92	12.95	0	195	0.00%
2022/11/03	3	12.80	3	12.90	12.90	0	195	0.00%
2022/10/24	0	0.00	5.7	12.70	12.70	-5.7	188	-3.02%
2022/10/18	0	0.00	0.3	12.90	12.75	-0.3	188	-0.15%
2022/10/17	2.1	12.75	1	12.81	12.75	1.1	187	0.57%
2022/10/14	5.1	12.82	5	12.89	12.85	0.1	186	0.04%
2022/10/13	21.1	13.29	20	13.19	12.80	1.1	186	0.58%
2022/10/12	3.1	13.75	3	13.85	13.90	0.1	172	0.04%
2022/10/11	0.1	14.10	0	0.00	14.00	0.1	169	0.04%
2022/10/07	1	14.30	1	14.35	14.35	0	164	0.00%
2022/10/05	4	14.55	0	0.00	14.40	4	161	2.48%
2022/09/13	1	15.85	0	0.00	15.85	1	128	0.78%
2022/09/12	3	15.95	0	0.00	15.85	3	130	2.30%
2022/08/15	16	16.00	0	0.00	16.20	16	84	18.91%
2022/08/12	4	16.08	0	0.00	16.10	4	82	4.84%
2022/02/15	20	16.65	0	0.00	16.55	20	294	6.80%
2022/02/14	4	17.25	0	0.00	17.50	4	284	1.40%
2022/02/11	1	17.40	0	0.00	17.45	1	288	0.35%
2022/02/10	10	17.55	0	0.00	17.60	10	292	3.42%
2022/01/13	5	18.00	0	0.00	18.00	5	292	1.71%
2022/01/07	0	0.00	1	17.95	18.10	-1	233	-0.43%
2022/01/05	0	0.00	2	17.88	17.90	-2	218	-0.91%
2022/01/04	3	19.28	0	0.00	18.50	3	198	1.52%
2021/08/09	0	0.00	1	15.30	15.45	-1	91	-1.09%
2021/08/06	1	15.45	0	0.00	15.45	1	93	1.07%
2021/07/21	0	0.00	0	15.20	15.40	0	191	-0.02%
2021/03/18	0	14.15	0	0.00	14.10	0	110	0.03%
2021/03/02	10	14.00	0	0.00	14.05	10	116	8.58%
2021/02/24	13	14.15	0	0.00	14.30	13	124	10.48%
2021/01/11	0.4	14.05	0	0.00	13.90	0.4	149	0.24%
2020/11/09	0	0.00	8	13.43	13.45	-8	134	-5.93%
2020/09/02	3	14.50	3	14.30	14.20	0	226	0.00%
2020/09/01	8	13.14	0	0.00	13.25	8	210	3.80%
2020/08/03	0	0.00	1	12.15	11.90	-1	184	-0.54%
2020/06/12	0	0.00	6	11.35	11.25	-6	151	-3.96%
2020/06/11	7	11.84	0	0.00	11.85	7	144	4.86%
2020/04/10	0	0.00	7	9.95	10.10	-7	113	-6.19%
2020/04/09	0	0.00	11.3	9.79	9.84	-11.3	111	-10.20%
2020/04/08	0	0.00	10	9.80	9.85	-10	106	-9.36%
2019/11/28	0	0.00	12	14.23	14.40	-12	70	-17.06%
2019/11/27	0	0.00	2	14.40	14.35	-2	70	-2.83%
2019/11/26	0	0.00	0.4	14.40	14.50	-0.4	70	-0.58%
2019/09/10	2	17.85	6	17.27	17.10	-4	162	-2.46%
2019/09/04	2	17.00	0	0.00	16.50	2	151	1.32%
2019/08/08	0	0.00	1	15.70	15.80	-1	134	-0.74%
2019/07/26	3	17.55	0	0.00	18.00	3	115	2.59%
2019/07/25	0	0.00	2	18.10	17.60	-2	110	-1.80%
2019/07/24	2	17.60	0	0.00	17.75	2	88	2.26%
2019/07/23	3	16.20	3	16.45	16.15	0	47	0.00%
2019/05/02	0	0.00	0.1	15.10	15.20	-0.1	94	-0.06%
2019/04/08	0	0.00	2.2	14.80	14.85	-2.2	149	-1.46%
2019/04/02	0.8	14.80	0	0.00	14.90	0.8	150	0.52%
2018/09/10	1	13.40	0	0.00	13.15	1	101	0.99%
2018/09/04	1	13.40	1	13.50	13.50	0	97	0.00%
2018/09/03	0	0.00	1	13.50	13.50	-1	98	-1.02%
2018/08/30	5	13.45	0	0.00	13.55	5	97	5.12%
2018/08/29	0	0.00	5	13.55	13.65	-5	97	-5.12%
2018/08/28	1	13.45	1	13.55	13.55	0	99	0.00%
2018/08/27	5	13.39	5	13.50	13.55	0	98	0.00%
2018/05/15	0	0.00	1	17.00	16.65	-1	102	-0.97%
2018/04/11	0	0.00	0.7	22.50	22.50	-0.7	73	-0.99%
2018/02/06	1	24.00	0	0.00	24.90	1	66	1.51%